Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Aeron ARNX | US$0,0003156 | -7,84% | -50,42% | US$6.313 | US$48.447,09 | 20.000.000 ARNX |
| 2702 |  FinNexus FNX | US$0,0001816 | 1,64% | -3,80% | US$6.261 | US$12,24 | 34.472.130 FNX |
| 2703 |  BitMoney BIT | US$0,00007168 | -57,09% | 12,59% | US$5.913 | US$65,24 | 82.497.698 BIT |
| 2704 |  Wild Beast Block WBB | US$0,03099 | -3,94% | -9,86% | US$5.638 | - | 181.919 WBB |
| 2705 |  Cannation CNNC | US$0,002254 | -3,94% | -11,49% | US$5.582 | - | 2.476.893 CNNC |
| 2706 |  KZ Cash KZC | US$0,003501 | -17,11% | -27,64% | US$5.475 | US$26,94 | 1.563.996 KZC |
| 2707 |  ETHPlus ETHP | US$0,004002 | -0,08% | -33,30% | US$5.237 | US$10,98 | 1.308.522 ETHP |
| 2708 |  Diligence IRA | US$0,0002464 | -38,44% | -22,45% | US$5.174 | US$64,28 | 21.000.000 IRA |
| 2709 |  Abulaba AAA | US$0,0003226 | -3,93% | -11,35% | US$4.869 | - | 15.090.818 AAA |
| 2710 |  SONO SONO | US$0,002254 | 92,12% | 77,01% | US$4.699 | US$6,44 | 2.084.823 SONO |
| 2711 |  Giant GIC | US$0,0002254 | -3,94% | -92,13% | US$4.425 | - | 19.632.950 GIC |
| 2712 |  Crystal Token CYL | US$0,007202 | -3,94% | -21,08% | US$4.065 | US$419.776 | 564.377 CYL |
| 2713 |  Save and Gain SANDG | US$0,001275 | -3,91% | -11,10% | US$3.907 | - | 3.064.800 SANDG |
| 2714 |  Compound Coin COMP | US$0,00000007255 | -2,65% | -29,40% | US$3.898 | US$18,99 | 53.731.717.830 COMP |
| 2715 |  Dinero DIN | US$0,0003944 | -3,94% | -11,49% | US$3.529 | US$1,65 | 8.947.929 DIN |
| 2716 |  Helex HLX | US$0,04992 | 6,47% | 0,22% | US$3.503 | US$2.337,15 | 70.160 HLX |
| 2717 |  LiteCoin Ultra LTCU | US$0,003381 | -3,94% | -11,49% | US$3.487 | - | 1.031.300 LTCU |
| 2718 |  MoX MOX | US$0,0005635 | -51,97% | -11,49% | US$2.833 | US$0,1700 | 5.027.488 MOX |
| 2719 |  Helpico HELP | US$0,1127 | 231,24% | -20,26% | US$2.663 | US$10,22 | 23.628 HELP |
| 2720 |  MNPCoin MNP | US$0,001127 | -3,94% | -11,49% | US$2.470 | - | 2.191.996 MNP |
| 2721 |  Dash Green DASHG | US$0,001071 | -4,06% | -11,49% | US$2.463 | - | 2.300.683 DASHG |
| 2722 |  IBStoken IBS | US$0,002352 | -2,68% | -16,29% | US$2.516 | US$38.131,66 | 1.069.402 IBS |
| 2723 |  PlatinumBAR XPTX | US$0,001127 | -3,94% | -11,49% | US$2.434 | - | 2.160.126 XPTX |
| 2724 |  DOWCOIN DOW | US$0,0002046 | -3,84% | -10,33% | US$2.423 | - | 11.845.266 DOW |
| 2725 |  Storeum STO | US$0,000008184 | -3,84% | -10,33% | US$2.283 | - | 278.998.364 STO |
| 2726 |  PonziCoin PONZI | US$0,002254 | -3,94% | -11,49% | US$1.941 | - | 861.099 PONZI |
| 2727 |  Staker STR | US$0,001127 | -3,94% | -55,75% | US$1.913 | US$1,16 | 1.697.796 STR |
| 2728 |  Concoin CONX | US$0,002254 | -3,94% | -11,49% | US$1.677 | - | 744.266 CONX |
| 2729 |  Ethereum Meta ETHM | US$0,00000003006 | -18,87% | -46,37% | US$1.503 | US$929.390 | 50.010.379.198 ETHM |
| 2730 |  OREO ORE | US$0,00001402 | -26,30% | -71,98% | US$1.302 | US$83.907,09 | 92.896.174 ORE |
| 2731 |  Argus ARGUS | US$0,001127 | -4,06% | -11,49% | US$1.294 | - | 1.148.324 ARGUS |
| 2732 |  Bulleon BUL | US$0,001127 | -3,94% | -55,75% | US$1.235 | - | 1.096.353 BUL |
| 2733 |  Fesschain FESS | US$0,000008471 | -8,12% | -77,91% | US$1.000 | US$3.049,08 | 118.093.196 FESS |
| 2734 |  Stakinglab LABX | US$0,002254 | -3,94% | 18,01% | US$913 | - | 405.158 LABX |
| 2735 |  Trexcoin TREX | US$0,0000002817 | -3,94% | -11,49% | US$284 | - | 1.006.849.553 TREX |
| 2736 |  Innovative Bioresearch Classic INNBCL | US$0,00000006807 | 16,19% | 22,55% | US$243 | US$134,15 | 3.570.727.162 INNBCL |
| 2737 |  Nibble NBXC | US$0,0005635 | -3,94% | -79,42% | US$152 | US$2,31 | 269.549 NBXC |
| 2738 |  WETH WETH | US$4.090,72 | -4,83% | -10,73% | - | US$3.293.309.010 | - |
| 2739 |  Wrapped AVAX WAVAX | US$134,13 | 4,41% | 41,87% | - | US$842.231.288 | - |
| 2740 |  FLEX FLEX | US$3,40 | -3,68% | 11,45% | - | US$569.985.046 | - |
| 2741 |  Magic Internet Money MIM | US$1,00 | 0,10% | -0,06% | - | US$317.765.925 | - |
| 2742 |  Try.Finance TRY | US$0,08737 | -1,66% | -11,46% | - | US$228.521.954 | - |
| 2743 |  Olympus OHM | US$864,20 | 3,84% | 3,31% | - | US$163.697.522 | - |
| 2744 |  Wonderland TIME | US$8.819,50 | 1,75% | 6,54% | - | US$127.763.244 | - |
| 2745 |  Gains Farm GFARM2 | US$715,60 | 7,88% | -20,82% | - | US$85.841.698 | - |
| 2746 |  Saitama SAITAMA | US$0,00000004526 | -11,04% | -42,91% | - | US$74.076.960 | - |
| 2747 |  Compound Dai CDAI | US$0,02165 | -0,02% | -0,27% | - | US$73.854.185 | - |
| 2748 |  CryptoMines ETERNAL | US$470,53 | 16,51% | 149,85% | - | US$129.537.790 | - |
| 2749 |  Global AEX Token GAT | US$0,08317 | -3,59% | -15,68% | - | US$65.271.559 | - |
| 2750 |  Compound USD Coin CUSDC | US$0,02237 | 0,07% | 0,08% | - | US$64.143.633 | - |
Tabel di atas menampilkan halaman 55 dari total 153 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.