Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Martkist MARTK | US$0,001496 | -5,35% | 5,71% | US$25.369 | US$6.383,75 | 16.952.470 MARTK |
| 2602 |  ParallelCoin DUO | US$0,07999 | -61,98% | -80,95% | US$25.175 | US$10,09 | 314.719 DUO |
| 2603 |  Arepacoin AREPA | US$0,001464 | -34,21% | 9,82% | US$25.153 | US$0,4700 | 17.184.214 AREPA |
| 2604 |  BowsCoin BSC | US$0,004508 | -3,94% | -11,49% | US$25.018 | - | 5.550.102 BSC |
| 2605 |  Kemacoin KEMA | US$0,001014 | 1,71% | -20,34% | US$24.707 | US$0,9400 | 24.360.241 KEMA |
| 2606 |  Payfair PFR | US$0,0006138 | -3,84% | -10,33% | US$24.151 | - | 39.347.537 PFR |
| 2607 |  SWYFT SWYFTT | US$0,03303 | 0,71% | 181,34% | US$23.351 | US$6.446,57 | 706.940 SWYFTT |
| 2608 |  Bitcoin 21 XBTC21 | US$0,02874 | -3,94% | -13,20% | US$22.791 | - | 793.108 XBTC21 |
| 2609 |  Thore Cash TCH | US$0,0004092 | -3,88% | -25,27% | US$22.528 | US$196.758 | 55.056.178 TCH |
| 2610 |  Quantis Network QUAN | US$0,0005635 | -3,94% | -11,49% | US$22.414 | US$11,80 | 39.779.347 QUAN |
| 2611 |  Boolberry BBR | US$0,001690 | -58,83% | -11,49% | US$22.325 | US$49,63 | 13.207.454 BBR |
| 2612 |  Kebab Token KEBAB | US$0,02001 | -33,36% | -33,30% | US$21.629 | US$69,50 | 1.080.935 KEBAB |
| 2613 |  Castle CSTL | US$0,0009579 | 36,09% | 15,74% | US$21.420 | US$0,01000 | 22.362.176 CSTL |
| 2614 |  Ccore CCO | US$0,01240 | -44,08% | -42,68% | US$21.077 | US$218,51 | 1.699.999 CCO |
| 2615 |  Californium CF | US$0,008452 | -3,94% | -11,49% | US$20.681 | - | 2.446.961 CF |
| 2616 |  Panda Yield BBOO | US$0,01470 | -3,13% | -18,61% | US$20.515 | US$784,88 | 1.395.721 BBOO |
| 2617 |  GoHelpFund HELP | US$0,001690 | -3,92% | -11,49% | US$20.533 | US$11.370,51 | 12.147.167 HELP |
| 2618 |  CrevaCoin CREVA | US$0,0005635 | -3,94% | -11,49% | US$20.505 | - | 36.390.750 CREVA |
| 2619 |  Cream CRM | US$0,0004508 | -12,92% | -11,49% | US$20.333 | US$1,43 | 45.108.749 CRM |
| 2620 |  MDtoken MDTK | US$0,004968 | 41,17% | -5,44% | US$20.406 | - | 4.107.112 MDTK |
| 2621 |  SafeCapital SCAP | US$0,01086 | -0,54% | -34,88% | US$20.119 | US$42,86 | 1.852.870 SCAP |
| 2622 |  CaluraCoin CLC | US$0,001183 | -34,93% | -15,52% | US$19.764 | US$3,51 | 16.703.092 CLC |
| 2623 |  Alpha Coin APC | US$0,0005623 | -12,71% | -11,67% | US$19.680 | US$0,9700 | 35.000.000 APC |
| 2624 |  Exosis EXO | US$0,03810 | 32,55% | -1,60% | US$19.669 | US$9,60 | 516.268 EXO |
| 2625 |  IGToken IG | US$0,000004501 | -44,33% | -38,35% | US$19.305 | US$3,06 | 4.289.024.188 IG |
| 2626 |  Bonpay BON | US$0,001690 | -3,94% | -11,49% | US$19.085 | - | 11.290.301 BON |
| 2627 |  Sparkle Loyalty SPRKL | US$0,001487 | -3,41% | -9,84% | US$19.351 | US$327,79 | 13.017.308 SPRKL |
| 2628 |  MarteXcoin MXT | US$0,003381 | -3,94% | -51,72% | US$18.911 | - | 5.593.726 MXT |
| 2629 |  Swirge SWG | US$0,001581 | -7,39% | -32,24% | US$18.942 | US$37.420,35 | 11.980.559 SWG |
| 2630 |  Quebecoin QBC | US$0,002817 | -3,94% | -11,49% | US$18.885 | - | 6.703.138 QBC |
| 2631 |  SongCoin SONG | US$0,0005635 | -4,06% | -11,49% | US$18.349 | - | 32.565.300 SONG |
| 2632 |  Gossip Coin GOSS | US$0,0005635 | -3,94% | -11,49% | US$18.301 | - | 32.479.221 GOSS |
| 2633 |  Carebit CARE | US$0,0001127 | -3,94% | -11,49% | US$17.789 | - | 157.853.770 CARE |
| 2634 |  Squorum SQR | US$0,001296 | -3,94% | -32,15% | US$17.642 | - | 13.613.403 SQR |
| 2635 |  Yearn Finance Bit YFBT | US$16,05 | -4,03% | -10,21% | US$17.532 | US$496,88 | 1.093 YFBT |
| 2636 |  WXCOINS WXC | US$0,0005635 | -3,94% | -11,49% | US$17.467 | US$0,01000 | 31.000.000 WXC |
| 2637 |  Feellike FLL | US$0,009695 | -0,08% | 0,05% | US$17.310 | US$3,78 | 1.785.468 FLL |
| 2638 |  APR Coin APR | US$0,001240 | -11,94% | -94,59% | US$17.253 | US$113,19 | 13.917.888 APR |
| 2639 |  DistX DISTX | US$0,0005201 | 8,70% | 6,91% | US$16.721 | US$30.940,69 | 32.148.833 DISTX |
| 2640 |  MedicCoin MEDIC | US$0,00005635 | -3,94% | -11,49% | US$16.811 | US$0,01000 | 298.349.398 MEDIC |
| 2641 |  Comet CMT | US$0,01916 | -3,94% | -5,96% | US$16.721 | - | 872.830 CMT |
| 2642 |  FUTURAX FTXT | US$0,000004910 | 28,21% | -32,74% | US$16.726 | US$10,94 | 3.406.412.461 FTXT |
| 2643 |  Mobile Crypto Pay Coin MCPC | US$0,001719 | -26,75% | 5,86% | US$16.579 | - | 9.647.081 MCPC |
| 2644 |  DNotes NOTE | US$0,0001228 | -3,84% | -70,03% | US$16.577 | US$97.306,30 | 135.043.262 NOTE |
| 2645 |  Mesefa SEFA | US$0,03702 | -0,08% | -2,58% | US$15.942 | US$63,90 | 430.655 SEFA |
| 2646 |  SharedStake SGT | US$0,1046 | -4,86% | -22,04% | US$15.688 | - | 150.015 SGT |
| 2647 |  S.Finance SFG | US$0,1846 | -10,02% | -12,13% | US$15.669 | US$370.919 | 84.903 SFG |
| 2648 |  HashNet BitEco HNB | US$0,0006873 | -0,22% | -14,19% | US$20.373 | US$221,19 | 29.640.456 HNB |
| 2649 |  Luna Coin LUNA | US$0,009015 | -3,94% | 1,15% | US$15.384 | - | 1.706.429 LUNA |
| 2650 |  Newton Coin Project NCP | US$0,0001467 | -5,49% | 1,38% | US$15.388 | - | 104.880.960 NCP |
Tabel di atas menampilkan halaman 53 dari total 153 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.