Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  BabyXape BABYX | - | 0,00% | -100,00% | - | - | - |
| 7454 |  Baby Floki Up BFU | US$0,000000000387 | -4,86% | -34,35% | - | - | - |
| 7455 |  JUSTFARM JFM | US$0,01040 | -4,86% | -21,22% | - | - | - |
| 7456 |  Sakura Neko NEKO | US$0,0000009867 | -9,69% | -37,25% | - | - | - |
| 7457 |  ForeverBNB FBNB | US$0,000000000616 | -4,86% | -57,77% | - | - | - |
| 7458 |  CryptoForSpeed CFS | US$0,001845 | -4,86% | -53,75% | - | - | - |
| 7459 |  SatoShiba SATO | US$0,007865 | -4,86% | -21,99% | - | - | - |
| 7460 |  Startama Go STARTAMAGO | US$0,0000003436 | -4,86% | -12,62% | - | - | - |
| 7461 |  Robin Inu ROBIN | US$0,000001487 | -4,86% | -23,68% | - | - | - |
| 7462 |  DICKcoin DICK | US$0,000000000016 | -4,86% | -60,32% | - | - | - |
| 7463 |  FlokiLoki FLOKILOKI | US$0,000000000442 | -4,86% | -33,54% | - | - | - |
| 7464 |  Financio FIN | US$0,08938 | 0,00% | 15,90% | - | - | - |
| 7465 |  Luminos Mining Protocol LUMI | US$0,01684 | -4,80% | -8,74% | - | - | - |
| 7466 |  Shibu Life SHIBU | US$0,00000006341 | -4,86% | -28,57% | - | - | - |
| 7467 |  Coin of Nature CON | US$0,000000002139 | -4,86% | -61,84% | - | - | - |
| 7468 |  Wolverine WLVR | US$0,000009188 | -3,84% | 34,65% | - | - | - |
| 7469 |  Killua Inu KILLUA | US$0,0000001321 | -10,61% | -58,02% | - | - | - |
| 7470 |  Collector Coin AGS | US$0,1557 | 0,00% | -12,10% | - | - | - |
| 7471 |  BUNSCAKE BSCAKE | US$0,000004204 | -4,86% | -8,39% | - | - | - |
| 7472 |  Blockchain Adventurers Guild BAG | US$9,11 | -4,86% | 0,00% | - | - | - |
| 7473 |  PulseFeg PULSEFEG | US$0,00008674 | -15,63% | -39,71% | - | - | - |
| 7474 |  Treat TREAT | US$3,34 | -2,76% | -66,79% | - | - | - |
| 7475 |  Baby Schrodinger Coin BABYDINGER | US$0,000000002275 | -4,86% | -85,30% | - | - | - |
| 7476 |  Megacosm MEGACOSM | US$0,00000009844 | -4,86% | -38,22% | - | - | - |
| 7477 |  Lil Doge Floki LDF | US$0,000000003686 | -4,80% | -58,99% | - | - | - |
| 7478 |  Profit Bank PBK | US$0,0001115 | -4,80% | -54,04% | - | - | - |
| 7479 |  Atmosphere CCG ATMSSFT | US$0,01129 | -0,08% | -14,82% | - | - | - |
| 7480 |  Floki Adventure FIAT | US$0,000000000460 | -4,86% | -33,18% | - | - | - |
| 7481 |  Urubit URUB | US$0,01354 | -4,86% | -14,87% | - | - | - |
| 7482 |  BunnyGirl BUNNYGIRL | US$0,000000000640 | -4,84% | -87,00% | - | - | - |
| 7483 |  Baby Squid Games SQUIDS | US$0,0004794 | -10,69% | -63,73% | - | - | - |
| 7484 |  CABANA CBA | US$0,02539 | -4,84% | -9,74% | - | - | - |
| 7485 |  Squid God Finance SGT | US$28,96 | -0,08% | -22,04% | - | - | - |
| 7486 |  Snakes On A NFT Game SNAKES | US$0,0004091 | -4,80% | -61,57% | - | - | - |
| 7487 |  BonusSquidGame BonusSquid | US$0,000007315 | -4,86% | -17,10% | - | - | - |
| 7488 |  BNB Hyper Rise HYPERRISE | US$42.740,59 | -4,86% | -59,84% | - | - | - |
| 7489 |  FootBallGo FGSPORT | US$0,002348 | -14,95% | -14,53% | - | - | - |
| 7490 |  Riverboat RIB | US$1.479,07 | -1,73% | -50,41% | - | - | - |
| 7491 |  Punch Gaming token PUNCH | US$0,0000001256 | -4,84% | -60,85% | - | - | - |
| 7492 |  ChefCake CHEFCAKE | US$0,000006123 | -4,86% | 41,40% | - | - | - |
| 7493 |  NFTASCII NFTASCII | US$0,000000000611 | -4,86% | -35,72% | - | - | - |
| 7494 |  Ironman IRONMAN | US$0,00002649 | 29,30% | -3,35% | - | - | - |
| 7495 |  NEET Finance NEET | US$0,000000000277 | -4,86% | -53,83% | - | - | - |
| 7496 |  PomeRocket POME | US$0,000001028 | -4,86% | -58,47% | - | - | - |
| 7497 |  Cardanomics ADX | US$0,00000008183 | -4,80% | -66,18% | - | - | - |
| 7498 |  Gorgeous GORGEOUS | US$0,02092 | -4,86% | -29,17% | - | - | - |
| 7499 |  Premio PREMIO | US$0,02517 | 2,62% | 7,71% | - | - | - |
| 7500 |  NOMY NOMY | US$0,000006856 | -4,84% | -29,85% | - | - | - |
| 7501 |  Doge unchained DUC | US$0,000006279 | -4,84% | -45,07% | - | - | - |
| 7502 |  PUG COIN PUG | US$0,000000004977 | -4,86% | -54,75% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 153 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.