Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  STEMX STEMX | US$0,04342 | 0,03% | 10,30% | - | - | - |
| 7553 |  Rocket Shib ROCKETSHIB | US$0,000000000118 | -9,76% | -14,19% | - | - | - |
| 7554 |  Hero Floki HERO | US$0,000007986 | -8,37% | 10,21% | - | - | - |
| 7555 |  Meta Floki MFLOKI | US$0,0000008675 | -8,40% | -81,94% | - | - | - |
| 7556 |  UltraChad UCHAD | US$0,000000000139 | -8,37% | 46,22% | - | - | - |
| 7557 |  NovaXSolar XSLR | US$32,88 | 9,00% | 6,00% | - | - | - |
| 7558 |  Corsac CSCT | US$0,000000005924 | -8,37% | -25,39% | - | - | - |
| 7559 |  BabyXape BABYX | - | 0,00% | 0,00% | - | - | - |
| 7560 |  Baby Floki Up BFU | - | -100,00% | -100,00% | - | - | - |
| 7561 |  ForeverBNB FBNB | US$0,000000000645 | -8,40% | 11,31% | - | - | - |
| 7562 |  CryptoForSpeed CFS | US$0,001498 | -8,37% | -18,26% | - | - | - |
| 7563 |  Startama Go STARTAMAGO | US$0,0000003267 | -9,70% | -10,51% | - | - | - |
| 7564 |  Robin Inu ROBIN | US$0,000001389 | -9,73% | -21,75% | - | - | - |
| 7565 |  BuffedShiba BSHIB | US$0,000000009488 | -8,37% | -14,27% | - | - | - |
| 7566 |  Crazy Bunny Equity Token CBUNNY | US$0,0000007237 | -8,37% | -21,24% | - | - | - |
| 7567 |  FlokiLoki FLOKILOKI | US$0,000000000447 | -8,37% | -2,42% | - | - | - |
| 7568 |  Shibu Life SHIBU | US$0,00000006641 | -8,37% | 9,28% | - | - | - |
| 7569 |  Coin of Nature CON | US$0,000000002240 | -8,37% | -33,14% | - | - | - |
| 7570 |  Wolverine WLVR | US$0,000009622 | -8,37% | 66,20% | - | - | - |
| 7571 |  Killua Inu KILLUA | US$0,0000001311 | -9,76% | -50,69% | - | - | - |
| 7572 |  Prince Floki V2 PrinceFloki | US$0,000000000520 | -8,37% | -15,96% | - | - | - |
| 7573 |  Blockchain Adventurers Guild BAG | US$9,06 | -9,70% | -4,50% | - | - | - |
| 7574 |  StarDust SD | US$0,007419 | -8,37% | -24,34% | - | - | - |
| 7575 |  PulseFeg PULSEFEG | US$0,00009081 | -8,40% | -25,09% | - | - | - |
| 7576 |  Baby Schrodinger Coin BABYDINGER | US$0,000000002383 | -8,37% | -32,90% | - | - | - |
| 7577 |  Profit Bank PBK | US$0,0001167 | -8,40% | 5,23% | - | - | - |
| 7578 |  Atmosphere CCG ATMSSFT | US$0,01129 | 0,00% | -0,04% | - | - | - |
| 7579 |  Baby Squid Games SQUIDS | US$0,00002225 | -8,37% | -96,67% | - | - | - |
| 7580 |  Olympic Doge OLYMPIC DOGE | US$0,00000001002 | -8,37% | -4,29% | - | - | - |
| 7581 |  Squid God Finance SGT | US$28,96 | 0,00% | -0,04% | - | - | - |
| 7582 |  ArcanineInu ARCANINEINU | US$0,0003929 | -9,70% | -54,57% | - | - | - |
| 7583 |  MetaFace MFT | US$0,000006615 | -8,99% | 0,00% | - | - | - |
| 7584 |  Gennix GNNX | US$0,09084 | -11,86% | 16,04% | - | - | - |
| 7585 |  Riverboat RIB | US$1.561,59 | 13,60% | 1,77% | - | - | - |
| 7586 |  Doge Rocket DOGERKT | US$0,000002109 | -8,37% | -62,69% | - | - | - |
| 7587 |  ChefCake CHEFCAKE | US$0,000004036 | -8,37% | -36,37% | - | - | - |
| 7588 |  Ironman IRONMAN | US$0,00001935 | -9,70% | -29,88% | - | - | - |
| 7589 |  Cardanomics ADX | US$0,00000008570 | -8,37% | -29,83% | - | - | - |
| 7590 |  Premio PREMIO | US$0,006573 | -29,63% | -70,22% | - | - | - |
| 7591 |  NOMY NOMY | US$0,000007179 | -8,37% | 0,59% | - | - | - |
| 7592 |  Doge unchained DUC | US$0,000006575 | -8,37% | 1,10% | - | - | - |
| 7593 |  PUG COIN PUG | US$0,000000005213 | -8,37% | 2,60% | - | - | - |
| 7594 |  Pirate Boy PIRATEBOY | US$0,000000000001 | -8,42% | -70,61% | - | - | - |
| 7595 |  Doge King DOGEK | US$0,000000000747 | 0,03% | -37,91% | - | - | - |
| 7596 |  Frieza Inu FRINU | US$0,000000001304 | -9,70% | -0,04% | - | - | - |
| 7597 |  Binancedog Bidog | US$0,000000001614 | -8,51% | -55,06% | - | - | - |
| 7598 |  Diamond DND DND | US$0,00006243 | -8,40% | 12,24% | - | - | - |
| 7599 |  Mobius Money MOBI | US$0,04065 | -13,03% | -30,52% | - | - | - |
| 7600 |  DRACARYS DRAC | US$0,0000008026 | -1,57% | -63,90% | - | - | - |
| 7601 |  Meta Inu METAINU | US$0,000000003291 | -35,41% | -28,06% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 155 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.