Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$53.569,76 | -9,09% | -7,83% | US$1.011.613.083.342 | US$41.810.748.221 | 18.884.031 BTC |
| 2 |  Ethereum ETH | US$4.030,91 | -10,81% | -6,22% | US$477.672.051.593 | US$26.281.795.488 | 118.502.316 ETH |
| 3 |  Binance Coin BNB | US$585,15 | -8,39% | 0,62% | US$97.603.244.497 | US$4.254.504.824 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,01% | -0,05% | US$72.576.651.402 | US$106.740.129.710 | 72.550.043.702 USDT |
| 5 |  Solana SOL | US$191,51 | -8,75% | -11,04% | US$58.202.794.171 | US$3.380.122.748 | 303.912.394 SOL |
| 6 |  Cardano ADA | US$1,53 | -8,78% | -18,04% | US$50.916.646.186 | US$3.011.271.612 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$0,9364 | -10,32% | -14,21% | US$44.157.315.528 | US$4.293.461.689 | 47.158.974.920 XRP |
| 8 |  USD Coin USDC | US$0,9998 | -0,08% | -0,01% | US$37.937.431.337 | US$6.592.288.363 | 37.943.404.609 USDC |
| 9 |  Polkadot DOT | US$34,39 | -12,83% | -16,66% | US$33.958.808.576 | US$2.209.378.812 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,2009 | -9,10% | -13,82% | US$26.572.754.941 | US$2.231.733.479 | 132.276.975.204 DOGE |
| 11 |  Avalanche AVAX | US$103,83 | -12,98% | -7,31% | US$23.240.701.779 | US$1.712.875.693 | 223.835.068 AVAX |
| 12 |  SHIBA INU SHIB | US$0,00003849 | -9,44% | -20,73% | US$21.134.490.577 | US$3.770.758.761 | 549.055.952.729.359 SHIB |
| 13 |  Crypto.com Coin CRO | US$0,6901 | -15,08% | 20,89% | US$17.435.056.814 | US$1.101.444.519 | 25.263.013.692 CRO |
| 14 |  Terra LUNA | US$40,77 | -6,41% | -3,91% | US$16.135.323.901 | US$1.558.835.495 | 395.796.771 LUNA |
| 15 |  Litecoin LTC | US$194,87 | -12,56% | -10,66% | US$13.457.927.338 | US$2.690.646.017 | 69.059.407 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$53.213,56 | -9,14% | -7,69% | US$13.472.412.564 | US$419.319.625 | 253.176 WBTC |
| 17 |  Binance USD BUSD | US$0,9994 | -0,10% | -0,06% | US$12.973.131.006 | US$9.596.585.583 | 12.980.502.471 BUSD |
| 18 |  Uniswap UNI | US$19,19 | -10,30% | -9,65% | US$12.045.544.837 | US$309.671.638 | 627.857.379 UNI |
| 19 |  Polygon MATIC | US$1,63 | -15,42% | 0,86% | US$11.458.412.814 | US$1.791.674.309 | 7.021.682.963 MATIC |
| 20 |  Chainlink LINK | US$23,86 | -9,56% | -15,68% | US$11.141.110.984 | US$1.451.397.540 | 467.009.554 LINK |
| 21 |  Bitcoin Cash BCH | US$555,83 | -9,95% | -3,44% | US$10.511.556.967 | US$1.679.369.323 | 18.911.494 BCH |
| 22 |  Algorand ALGO | US$1,60 | -12,20% | -15,10% | US$10.003.099.336 | US$572.227.584 | 6.265.637.015 ALGO |
| 23 |  Decentraland MANA | US$4,64 | -10,80% | 8,14% | US$8.465.610.604 | US$4.463.111.009 | 1.824.619.235 MANA |
| 24 |  Stellar XLM | US$0,3279 | -3,91% | -7,37% | US$7.980.665.747 | US$1.137.172.623 | 24.336.471.897 XLM |
| 25 |  Elrond EGLD | US$396,78 | -9,38% | 14,27% | US$7.852.663.296 | US$378.993.138 | 19.790.953 EGLD |
| 26 |  Axie Infinity AXS | US$125,03 | -9,89% | -5,10% | US$7.615.387.098 | US$570.632.598 | 60.907.500 AXS |
| 27 |  TerraUSD UST | US$1,00 | 0,00% | 0,01% | US$7.351.470.276 | US$152.844.580 | 7.334.896.037 UST |
| 28 |  VeChain VET | US$0,1129 | -11,52% | -18,93% | US$7.262.367.267 | US$731.499.012 | 64.315.576.989 VET |
| 29 |  Internet Computer ICP | US$39,35 | -8,53% | -6,05% | US$7.190.019.550 | US$425.970.818 | 182.706.374 ICP |
| 30 |  Filecoin FIL | US$52,48 | -5,09% | -2,45% | US$6.740.387.144 | US$1.666.665.605 | 128.434.280 FIL |
| 31 |  FTX Token FTT | US$47,41 | -10,44% | -9,66% | US$6.618.453.513 | US$237.977.097 | 139.591.265 FTT |
| 32 |  TRON TRX | US$0,09192 | -8,15% | -11,62% | US$6.587.238.122 | US$2.710.143.957 | 71.659.657.369 TRX |
| 33 |  THETA THETA | US$6,50 | -11,91% | 2,41% | US$6.502.437.250 | US$459.366.684 | 1.000.000.000 THETA |
| 34 |  Dai DAI | US$0,9992 | -0,50% | -0,56% | US$6.469.779.799 | US$1.009.869.669 | 6.474.951.714 DAI |
| 35 |  Cosmos ATOM | US$26,93 | -9,30% | -4,29% | US$6.065.904.897 | US$704.813.229 | 225.219.927 ATOM |
| 36 |  The Sandbox SAND | US$6,92 | -3,63% | 56,40% | US$6.174.066.349 | US$5.692.742.260 | 892.246.119 SAND |
| 37 |  Ethereum Classic ETC | US$46,50 | -7,95% | -8,38% | US$6.102.983.087 | US$1.036.513.627 | 131.245.764 ETC |
| 38 |  Hedera HBAR | US$0,3216 | -9,69% | -15,41% | US$5.817.745.442 | US$162.431.134 | 18.092.792.421 HBAR |
| 39 |  Bitcoin BEP2 BTCB | US$53.680,26 | -8,86% | -7,37% | US$5.642.384.938 | US$62.862.006 | 105.111 BTCB |
| 40 |  Fantom FTM | US$2,11 | -14,73% | -6,94% | US$5.357.517.603 | US$989.139.137 | 2.545.006.273 FTM |
| 41 |  Gala GALA | US$0,7088 | -4,50% | 202,31% | US$4.945.502.979 | US$4.704.688.932 | 6.977.205.436 GALA |
| 42 |  NEAR Protocol NEAR | US$8,22 | -11,35% | -12,83% | US$4.641.424.855 | US$266.653.870 | 564.766.939 NEAR |
| 43 |  Helium HNT | US$40,52 | -12,87% | -11,55% | US$4.166.811.778 | US$51.700.373 | 102.829.188 HNT |
| 44 |  Monero XMR | US$226,28 | -8,72% | -5,26% | US$4.081.202.082 | US$230.322.839 | 18.036.161 XMR |
| 45 |  Tezos XTZ | US$4,63 | -8,51% | -12,18% | US$4.024.455.087 | US$236.013.767 | 868.349.957 XTZ |
| 46 |  The Graph GRT | US$0,8543 | -7,01% | -10,49% | US$4.028.854.719 | US$637.234.939 | 4.715.735.200 GRT |
| 47 |  IOTA MIOTA | US$1,36 | -14,02% | 4,57% | US$3.781.673.833 | US$153.910.114 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$3,84 | -9,66% | -10,56% | US$3.734.252.678 | US$1.047.145.512 | 972.314.654 EOS |
| 49 |  Loopring LRC | US$2,80 | -12,60% | 4,81% | US$3.713.539.231 | US$1.561.090.321 | 1.328.273.642 LRC |
| 50 |  Flow FLOW | US$11,69 | -12,03% | -7,15% | US$3.658.785.086 | US$240.250.402 | 313.098.660 FLOW |
Tabel di atas menampilkan halaman 1 dari total 155 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.