Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RedFOX Labs RFOX | US$0,3348 | 11,83% | 81,34% | US$439.296.835 | US$41.647.609 | 1.312.000.760 RFOX |
| 252 |  Kyber Network Crystal v2 KNC | US$2,04 | 10,99% | 18,20% | US$362.936.666 | US$217.793.160 | 177.809.350 KNC |
| 253 |  Mines of Dalarnia DAR | US$3,30 | -15,50% | 31,29% | US$406.095.751 | US$285.792.641 | 123.200.000 DAR |
| 254 |  KardiaChain KAI | US$0,1295 | -13,11% | 19,38% | US$393.091.108 | US$12.949.045 | 3.036.000.000 KAI |
| 255 |  Braintrust BTRST | US$4,87 | -5,91% | -2,92% | US$390.347.806 | US$5.428.755 | 80.181.852 BTRST |
| 256 |  Star Atlas ATLAS | US$0,1787 | -10,26% | 15,69% | US$385.976.333 | US$111.279.216 | 2.160.000.000 ATLAS |
| 257 |  Orbit Chain ORC | US$0,6684 | -5,88% | 6,44% | US$383.904.019 | US$16.755.814 | 574.358.865 ORC |
| 258 |  Merit Circle MC | US$8,99 | -16,00% | 9,22% | US$382.939.528 | US$40.780.099 | 42.592.000 MC |
| 259 |  Bitpanda Ecosystem Token BEST | US$1,04 | -5,24% | -1,34% | US$375.017.278 | US$136.059 | 361.063.664 BEST |
| 260 |  KOK KOK | US$3,47 | -2,48% | 2,20% | US$372.512.736 | US$11.502.654 | 107.333.422 KOK |
| 261 |  Alien Worlds TLM | US$0,3970 | -18,26% | 43,07% | US$362.839.414 | US$632.765.935 | 914.030.370 TLM |
| 262 |  Trust Wallet Token TWT | US$1,03 | -11,08% | -10,99% | US$355.721.543 | US$37.427.226 | 346.951.186 TWT |
| 263 |  Efinity Token EFI | US$2,12 | -2,71% | 35,76% | US$359.799.609 | US$43.191.718 | 169.857.481 EFI |
| 264 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,37 | -8,19% | -5,60% | US$353.387.154 | US$45.670.767 | 258.491.637 PUNDIX |
| 265 |  Gitcoin GTC | US$23,56 | 146,94% | 199,36% | US$334.549.414 | US$851.604.343 | 14.198.202 GTC |
| 266 |  Bonfida FIDA | US$7,50 | -9,36% | -10,83% | US$336.105.940 | US$4.814.426 | 44.832.825 FIDA |
| 267 |  DeversiFi DVF | US$13,91 | -20,91% | 136,99% | US$335.839.398 | US$6.718.084 | 24.147.148 DVF |
| 268 |  JOE JOE | US$2,70 | -27,59% | -20,76% | US$336.235.039 | US$52.016.166 | 124.664.417 JOE |
| 269 |  BinaryX BNX | US$164,42 | -12,18% | -9,13% | US$332.600.772 | US$82.877.793 | 2.022.898 BNX |
| 270 |  Pirate Chain ARRR | US$1,75 | -6,30% | -9,65% | US$329.205.329 | US$794.987 | 188.454.826 ARRR |
| 271 |  Chia Network XCH | US$131,12 | -5,10% | -8,16% | US$313.886.521 | US$22.482.711 | 2.393.967 XCH |
| 272 |  Sovryn SOV | US$15,81 | -9,06% | -16,58% | US$305.780.935 | US$601.672 | 19.337.229 SOV |
| 273 |  LUKSO LYXe | US$20,35 | -12,31% | -24,78% | US$306.204.961 | US$14.808.281 | 15.045.916 LYXe |
| 274 |  RMRK RMRK | US$30,59 | -8,23% | -9,50% | US$290.576.220 | US$16.610.217 | 9.500.000 RMRK |
| 275 |  e-Radix EXRD | US$0,4087 | -5,98% | -14,31% | US$300.339.562 | US$9.846.483 | 734.834.633 EXRD |
| 276 |  Centrality CENNZ | US$0,2497 | 2,25% | 24,25% | US$299.669.634 | US$7.808.068 | 1.200.000.000 CENNZ |
| 277 |  Vectorspace AI VXV | US$8,07 | -17,60% | -14,27% | US$284.260.946 | US$2.045.431 | 35.228.520 VXV |
| 278 |  Mango Markets MNGO | US$0,2903 | -6,87% | -11,84% | US$290.334.213 | US$2.520.175 | 1.000.000.000 MNGO |
| 279 |  Seedify.fund SFUND | US$13,51 | -3,02% | 48,41% | US$285.721.862 | US$25.225.047 | 21.156.471 SFUND |
| 280 |  Telos TLOS | US$1,07 | -6,40% | 26,76% | US$287.907.012 | US$3.206.197 | 270.123.444 TLOS |
| 281 |  Frax Share FXS | US$17,54 | -7,13% | -12,12% | US$284.373.415 | US$10.258.263 | 16.209.405 FXS |
| 282 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,36 | -12,89% | 52,10% | US$282.325.507 | US$22.139.659 | 119.794.315 WNCG |
| 283 |  Alchemy Pay ACH | US$0,08095 | -11,28% | -0,03% | US$274.173.334 | US$54.635.328 | 3.387.025.441 ACH |
| 284 |  Rari Governance Token RGT | US$24,14 | -18,97% | -20,12% | US$271.747.736 | US$20.319.694 | 11.255.482 RGT |
| 285 |  GameFi GAFI | US$274,58 | -8,22% | -0,44% | US$274.060.440 | US$6.632.317 | 998.099 GAFI |
| 286 |  Anyswap ANY | US$14,34 | -14,19% | 31,62% | US$267.272.022 | US$16.371.870 | 18.639.320 ANY |
| 287 |  Humanscape HUM | US$0,4645 | -18,19% | -11,70% | US$278.184.534 | US$144.928.304 | 598.909.623 HUM |
| 288 |  TomoChain TOMO | US$3,02 | -6,46% | -4,82% | US$262.830.284 | US$31.356.804 | 86.896.688 TOMO |
| 289 |  DAO Maker DAO | US$4,14 | -23,53% | -11,73% | US$261.593.190 | US$19.986.925 | 63.158.946 DAO |
| 290 |  Orbs ORBS | US$0,1185 | -7,70% | -3,12% | US$264.331.448 | US$31.655.909 | 2.229.950.518 ORBS |
| 291 |  Hathor HTR | US$1,43 | -15,67% | -27,21% | US$259.265.097 | US$18.681.055 | 180.833.876 HTR |
| 292 |  Band Protocol BAND | US$7,27 | -4,53% | -5,35% | US$255.828.403 | US$90.140.113 | 35.191.821 BAND |
| 293 |  Alchemix ALCX | US$310,77 | -19,11% | -17,49% | US$259.997.900 | US$16.821.245 | 836.620 ALCX |
| 294 |  Verasity VRA | US$0,05744 | -13,88% | -4,13% | US$256.749.444 | US$95.817.388 | 4.470.185.346 VRA |
| 295 |  Prometeus PROM | US$15,57 | -8,24% | -8,55% | US$256.133.990 | US$12.744.444 | 16.450.000 PROM |
| 296 |  Stratis STRAX | US$1,96 | -4,87% | -1,60% | US$257.668.490 | US$35.684.765 | 131.197.725 STRAX |
| 297 |  SafePal SFP | US$2,41 | 5,49% | 74,47% | US$260.430.995 | US$355.153.037 | 108.166.667 SFP |
| 298 |  HedgeTrade HEDG | US$0,7134 | -4,08% | -5,35% | US$248.778.504 | US$86.432,83 | 348.731.468 HEDG |
| 299 |  Ampleforth AMPL | US$1,12 | -7,87% | 28,02% | US$247.835.876 | US$13.404.510 | 220.525.462 AMPL |
| 300 |  SOMESING SSX | US$0,1053 | -23,44% | 36,82% | US$254.983.965 | US$349.646.997 | 2.421.094.861 SSX |
Tabel di atas menampilkan halaman 6 dari total 155 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.