Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Terra Virtua Kolect TVK | US$0,4105 | -12,49% | 12,80% | US$241.534.904 | US$90.657.023 | 588.331.992 TVK |
| 302 |  Electroneum ETN | US$0,01367 | -11,72% | -17,70% | US$244.755.224 | US$1.057.654 | 17.907.432.830 ETN |
| 303 |  DeRace DERC | US$7,23 | -8,20% | 42,39% | US$247.134.353 | US$16.530.081 | 34.200.000 DERC |
| 304 |  Venus XVS | US$20,83 | -13,64% | -9,82% | US$240.245.619 | US$37.974.244 | 11.532.007 XVS |
| 305 |  ABBC Coin ABBC | US$0,2634 | -3,53% | -10,89% | US$241.898.398 | US$78.823.515 | 918.238.794 ABBC |
| 306 |  Sapphire SAPP | US$0,4473 | -9,05% | -8,51% | US$240.465.258 | US$461.847 | 537.572.916 SAPP |
| 307 |  Akash Network AKT | US$2,10 | -9,19% | -7,72% | US$239.444.759 | US$2.758.507 | 113.861.304 AKT |
| 308 |  Radicle RAD | US$11,40 | -4,02% | -12,63% | US$236.670.251 | US$36.575.969 | 20.765.190 RAD |
| 309 |  Augur REP | US$21,48 | -6,03% | -5,16% | US$236.319.588 | US$33.921.917 | 11.000.000 REP |
| 310 |  Constellation DAG | US$0,1859 | 2,12% | -6,66% | US$235.526.161 | US$3.150.185 | 1.266.911.931 DAG |
| 311 |  Orion Protocol ORN | US$7,27 | -11,82% | -9,01% | US$232.738.605 | US$14.371.466 | 31.995.000 ORN |
| 312 |  Aavegotchi GHST | US$2,85 | -1,67% | 17,09% | US$225.840.961 | US$125.540.843 | 79.186.290 GHST |
| 313 |  TrueFi TRU | US$0,4194 | -11,52% | -10,81% | US$230.241.726 | US$15.319.032 | 548.956.194 TRU |
| 314 |  MCO MCO | US$14,65 | 35,01% | 38,29% | US$231.310.971 | US$1.301.791 | 15.793.831 MCO |
| 315 |  Ergo ERG | US$7,05 | -8,32% | -17,58% | US$225.617.262 | US$5.998.693 | 32.012.428 ERG |
| 316 |  Zenon ZNN | US$42,53 | -10,73% | -5,35% | US$269.270.026 | US$115.323 | 6.330.750 ZNN |
| 317 |  MVL MVL | US$0,01656 | -9,19% | 1,71% | US$220.259.325 | US$25.330.933 | 13.304.672.776 MVL |
| 318 |  Divi DIVI | US$0,08539 | 9,46% | 12,44% | US$223.451.030 | US$683.085 | 2.616.732.773 DIVI |
| 319 |  Venus BTC vBTC | US$1.083,32 | -8,88% | -7,33% | US$222.986.965 | - | 205.836 vBTC |
| 320 |  Numeraire NMR | US$37,80 | -8,35% | -4,36% | US$222.602.145 | US$13.147.104 | 5.888.504 NMR |
| 321 |  Dawn Protocol DAWN | US$3,09 | -8,06% | -13,31% | US$220.996.980 | US$24.481.102 | 71.582.903 DAWN |
| 322 |  QuarkChain QKC | US$0,03306 | 2,29% | 16,05% | US$211.593.724 | US$65.617.927 | 6.399.906.497 QKC |
| 323 |  Automata Network ATA | US$1,21 | 16,01% | 19,37% | US$208.012.491 | US$192.490.658 | 172.252.000 ATA |
| 324 |  Ellipsis EPS | US$0,4391 | -10,38% | -8,29% | US$214.832.138 | US$35.718.623 | 489.271.494 EPS |
| 325 |  Qredo QRDO | US$6,27 | -10,58% | -32,00% | US$207.936.007 | US$50.061.092 | 33.159.931 QRDO |
| 326 |  FUNToken FUN | US$0,01917 | -8,58% | -0,25% | US$210.776.231 | US$8.614.688 | 10.994.873.521 FUN |
| 327 |  Dero DERO | US$19,12 | -7,43% | -11,45% | US$210.738.192 | US$1.267.887 | 11.019.292 DERO |
| 328 |  Decentral Games DG | US$607,10 | -0,17% | 29,92% | US$210.478.668 | US$14.012.940 | 346.695 DG |
| 329 |  Standard Tokenization Protocol STPT | US$0,1510 | 5,48% | 17,66% | US$199.142.206 | US$102.884.380 | 1.318.893.221 STPT |
| 330 |  MaidSafeCoin MAID | US$0,4552 | -1,86% | -5,17% | US$205.996.394 | US$920.577 | 452.552.412 MAID |
| 331 |  Aragon ANT | US$5,06 | -4,32% | 8,44% | US$200.387.895 | US$47.135.835 | 39.609.523 ANT |
| 332 |  Linear LINA | US$0,05101 | -14,83% | -0,91% | US$204.228.178 | US$41.817.949 | 4.003.665.123 LINA |
| 333 |  TABOO TOKEN TABOO | US$0,02137 | -8,31% | 2,36% | US$209.092.144 | US$7.811.210 | 9.782.678.080 TABOO |
| 334 |  Mirror Protocol MIR | US$2,61 | -6,52% | -5,53% | US$202.607.622 | US$31.654.785 | 77.742.680 MIR |
| 335 |  inSure DeFi SURE | US$0,007493 | -6,61% | 41,98% | US$200.741.286 | US$1.050.026 | 26.790.063.175 SURE |
| 336 |  IDEX IDEX | US$0,3386 | -6,04% | -10,75% | US$200.501.107 | US$52.933.503 | 592.220.291 IDEX |
| 337 |  Keep3rV1 KP3R | US$1.007,68 | -16,30% | -22,05% | US$201.536.928 | US$45.849.306 | 200.001 KP3R |
| 338 |  TitanSwap TITAN | US$3,72 | -2,50% | 6,35% | US$198.639.800 | US$8.353.966 | 53.404.160 TITAN |
| 339 |  Molecular Future MOF | US$2,26 | -0,74% | -2,48% | US$196.919.529 | US$616.846 | 87.224.000 MOF |
| 340 |  MetisDAO METIS | US$108,66 | -4,97% | 7,39% | US$195.243.688 | US$13.094.103 | 1.796.824 METIS |
| 341 |  Metal MTL | US$2,91 | -6,86% | -4,02% | US$194.000.641 | US$38.942.029 | 66.588.888 MTL |
| 342 |  Everscale EVER | US$0,2633 | -1,42% | -11,11% | US$193.618.553 | US$4.572.354 | 735.353.906 EVER |
| 343 |  CRYPTO20 C20 | US$4,82 | -10,60% | -9,67% | US$192.801.228 | US$123.009 | 39.987.740 C20 |
| 344 |  Tether Gold XAUT | US$1.794,33 | -0,07% | -3,52% | US$189.389.707 | US$1.916.752 | 105.549 XAUT |
| 345 |  Uquid Coin UQC | US$18,86 | -6,50% | 12,82% | US$188.556.578 | US$10.070.716 | 10.000.000 UQC |
| 346 |  Proton XPR | US$0,02256 | -15,79% | -25,05% | US$190.467.489 | US$12.572.440 | 8.442.114.563 XPR |
| 347 |  Centrifuge CFG | US$1,53 | -9,01% | 4,44% | US$188.349.810 | US$1.369.565 | 122.790.751 CFG |
| 348 |  Star Atlas DAO POLIS | US$8,71 | -11,40% | 20,76% | US$188.221.799 | US$37.590.115 | 21.600.000 POLIS |
| 349 |  RSK Infrastructure Framework RIF | US$0,2345 | -7,44% | -8,69% | US$186.862.939 | US$3.542.319 | 796.820.007 RIF |
| 350 |  SingularityNET AGIX | US$0,2103 | -10,77% | -20,72% | US$183.787.286 | US$6.979.559 | 873.749.675 AGIX |
Tabel di atas menampilkan halaman 7 dari total 155 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.