Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Voyager Token VGX | US$3,85 | -10,06% | 0,52% | US$1.071.062.143 | US$31.876.711 | 278.482.214 VGX |
| 102 |  yearn.finance YFI | US$28.689,85 | -10,46% | -9,92% | US$1.051.130.687 | US$240.421.802 | 36.638 YFI |
| 103 |  Ravencoin RVN | US$0,1028 | -10,20% | -17,02% | US$1.045.517.996 | US$87.751.855 | 10.173.230.000 RVN |
| 104 |  Revain REV | US$0,01201 | -8,61% | -19,88% | US$1.021.551.756 | US$2.165.020 | 85.061.485.690 REV |
| 105 |  Zilliqa ZIL | US$0,08129 | -9,07% | -11,17% | US$979.838.134 | US$103.463.118 | 12.052.972.819 ZIL |
| 106 |  Storj STORJ | US$2,73 | 24,31% | 31,06% | US$960.363.517 | US$2.047.858.066 | 351.481.906 STORJ |
| 107 |  0x ZRX | US$1,09 | -6,62% | -4,86% | US$921.625.573 | US$225.160.918 | 845.496.055 ZRX |
| 108 |  Celsius CEL | US$3,96 | -10,26% | -3,35% | US$946.885.611 | US$6.245.313 | 238.863.520 CEL |
| 109 |  Bitcoin Gold BTG | US$54,07 | -8,73% | -8,35% | US$946.920.618 | US$28.707.007 | 17.513.924 BTG |
| 110 |  Pax Dollar USDP | US$0,9991 | -0,04% | -0,10% | US$944.804.078 | US$16.518.967 | 945.642.940 USDP |
| 111 |  renBTC RENBTC | US$53.300,72 | -9,05% | -7,61% | US$920.959.087 | US$4.258.978 | 17.279 RENBTC |
| 112 |  Secret SCRT | US$6,11 | -15,22% | -16,25% | US$915.662.532 | US$17.587.248 | 149.815.729 SCRT |
| 113 |  Bancor BNT | US$3,80 | -9,79% | -6,46% | US$894.258.184 | US$88.058.457 | 235.179.703 BNT |
| 114 |  SushiSwap SUSHI | US$7,00 | -14,53% | -22,45% | US$890.101.870 | US$436.068.986 | 127.244.443 SUSHI |
| 115 |  Ren REN | US$0,8829 | -8,49% | 10,56% | US$880.901.286 | US$110.338.242 | 997.764.051 REN |
| 116 |  Synthetix SNX | US$7,40 | -8,20% | -14,44% | US$850.155.754 | US$120.599.075 | 114.841.533 SNX |
| 117 |  Perpetual Protocol PERP | US$12,36 | -16,70% | -17,88% | US$849.114.525 | US$43.618.273 | 68.700.000 PERP |
| 118 |  Ontology ONT | US$0,9671 | -4,59% | -0,57% | US$846.493.011 | US$229.663.777 | 875.249.524 ONT |
| 119 |  Velas VLX | US$0,3941 | -9,76% | -23,60% | US$837.167.231 | US$21.202.579 | 2.124.380.663 VLX |
| 120 |  UMA UMA | US$12,90 | -11,43% | -25,31% | US$830.315.798 | US$77.328.852 | 64.359.056 UMA |
| 121 |  Telcoin TEL | US$0,01460 | -10,77% | -20,81% | US$803.627.782 | US$17.257.679 | 55.027.110.195 TEL |
| 122 |  Hive HIVE | US$2,04 | -20,59% | 100,12% | US$779.035.166 | US$1.132.497.133 | 381.781.868 HIVE |
| 123 |  SKALE Network SKL | US$0,3247 | -14,27% | 1,08% | US$771.957.532 | US$113.304.920 | 2.377.675.822 SKL |
| 124 |  Nervos Network CKB | US$0,02684 | -9,74% | 2,87% | US$771.110.692 | US$112.199.629 | 28.730.335.851 CKB |
| 125 |  Ocean Protocol OCEAN | US$1,19 | 17,45% | 32,07% | US$728.232.329 | US$170.184.637 | 613.099.141 OCEAN |
| 126 |  Moonriver MOVR | US$311,55 | -12,65% | -8,94% | US$758.100.443 | US$53.704.227 | 2.433.331 MOVR |
| 127 |  Request REQ | US$0,7460 | -3,82% | 275,32% | US$745.918.889 | US$346.404.652 | 999.877.116 REQ |
| 128 |  Kava KAVA | US$4,87 | -9,31% | -5,68% | US$691.596.619 | US$102.493.477 | 142.016.461 KAVA |
| 129 |  dYdX DYDX | US$12,74 | -14,86% | -9,70% | US$717.808.134 | US$471.572.714 | 56.337.466 DYDX |
| 130 |  Raydium RAY | US$9,45 | -8,28% | -6,44% | US$716.049.325 | US$147.620.934 | 75.743.359 RAY |
| 131 |  Polymath POLY | US$0,7765 | -2,87% | 17,39% | US$697.763.407 | US$263.803.779 | 898.550.830 POLY |
| 132 |  Golem GLM | US$0,7620 | 32,87% | 37,30% | US$761.968.138 | US$541.677.451 | 1.000.000.000 GLM |
| 133 |  Dogelon Mars ELON | US$0,000001270 | -13,69% | -25,70% | US$705.912.576 | US$56.247.427 | 555.841.793.004.366 ELON |
| 134 |  SwissBorg CHSB | US$0,6839 | -7,62% | -14,37% | US$683.918.189 | US$2.927.852 | 1.000.000.000 CHSB |
| 135 |  Serum SRM | US$5,12 | -12,05% | -13,12% | US$681.803.588 | US$153.559.278 | 133.231.781 SRM |
| 136 |  IOST IOST | US$0,03718 | -10,64% | -14,25% | US$673.028.545 | US$118.992.098 | 18.099.719.631 IOST |
| 137 |  DigiByte DGB | US$0,04494 | -10,26% | -11,82% | US$668.477.847 | US$46.028.107 | 14.875.460.798 DGB |
| 138 |  Celer Network CELR | US$0,1096 | -12,54% | -0,38% | US$665.910.704 | US$172.191.325 | 6.076.711.958 CELR |
| 139 |  CEEK VR CEEK | US$0,8967 | -5,01% | 16,99% | US$663.226.030 | US$61.055.914 | 739.647.760 CEEK |
| 140 |  1inch Network 1INCH | US$3,66 | -13,49% | -5,96% | US$659.865.157 | US$292.682.440 | 180.362.122 1INCH |
| 141 |  WINkLink WIN | US$0,0006800 | -13,10% | -18,13% | US$653.941.400 | US$158.469.160 | 961.737.300.000 WIN |
| 142 |  Nano NANO | US$4,81 | -9,27% | -14,31% | US$640.589.770 | US$28.219.235 | 133.248.297 NANO |
| 143 |  XYO XYO | US$0,05044 | -8,81% | -17,34% | US$647.889.886 | US$39.754.925 | 12.844.821.266 XYO |
| 144 |  MyNeighborAlice ALICE | US$19,99 | -15,37% | 20,75% | US$611.733.320 | US$570.967.670 | 30.600.000 ALICE |
| 145 |  Gnosis GNO | US$397,59 | -9,53% | -2,49% | US$598.204.797 | US$13.721.471 | 1.504.587 GNO |
| 146 |  DigitalBits XDB | US$0,6926 | -3,24% | -1,78% | US$605.784.650 | US$4.223.932 | 874.608.082 XDB |
| 147 |  Ultra UOS | US$2,11 | -1,95% | 55,21% | US$597.252.371 | US$41.629.205 | 282.785.230 UOS |
| 148 |  Chromia CHR | US$1,02 | -14,95% | -12,24% | US$578.084.630 | US$236.304.813 | 567.369.439 CHR |
| 149 |  Neutrino USD USDN | US$0,9885 | 0,06% | 0,59% | US$559.838.447 | US$33.944.159 | 566.346.633 USDN |
| 150 |  OriginTrail TRAC | US$1,53 | -10,38% | -16,80% | US$556.916.375 | US$8.632.205 | 363.853.921 TRAC |
Tabel di atas menampilkan halaman 3 dari total 155 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.