Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Impossible Decentralized Incubator Access IDIA | US$3,18 | 6,26% | 38,43% | US$143.010.149 | US$8.008.957 | 45.000.000 IDIA |
| 402 |  RSK Smart Bitcoin RBTC | US$53.643,86 | -8,22% | -7,48% | US$142.457.345 | US$167.421 | 2.656 RBTC |
| 403 |  XSGD XSGD | US$0,7267 | -0,64% | -1,04% | US$142.416.121 | US$3.409.697 | 195.981.380 XSGD |
| 404 |  MixMarvel MIX | US$0,03178 | -7,70% | 24,05% | US$144.776.574 | US$29.882.804 | 4.555.423.112 MIX |
| 405 |  BitShares BTS | US$0,04710 | -11,52% | -1,86% | US$141.049.801 | US$14.716.258 | 2.994.570.000 BTS |
| 406 |  Clover Finance CLV | US$1,09 | -10,28% | -3,07% | US$140.583.960 | US$46.889.526 | 128.777.778 CLV |
| 407 |  DODO DODO | US$1,27 | -9,32% | -7,36% | US$140.030.757 | US$43.642.559 | 110.551.965 DODO |
| 408 |  Strike STRK | US$46,19 | -6,19% | -7,36% | US$140.060.519 | US$5.968.249 | 3.031.959 STRK |
| 409 |  Klever KLV | US$0,04071 | -8,98% | -9,44% | US$138.305.563 | US$2.208.174 | 3.397.615.776 KLV |
| 410 |  BSCPAD BSCPAD | US$1,90 | -11,35% | -5,23% | US$137.609.716 | US$9.729.890 | 72.344.249 BSCPAD |
| 411 |  IRISnet IRIS | US$0,1167 | -10,28% | 4,30% | US$136.093.305 | US$13.028.038 | 1.166.305.406 IRIS |
| 412 |  Balancer BAL | US$19,36 | -13,94% | -5,77% | US$134.435.132 | US$64.855.701 | 6.943.831 BAL |
| 413 |  DFI.Money YFII | US$3.419,27 | -10,27% | -12,64% | US$131.970.322 | US$36.644.786 | 38.596 YFII |
| 414 |  DerivaDAO DDX | US$5,08 | -6,54% | -2,11% | US$132.657.085 | US$1.023.656 | 26.094.664 DDX |
| 415 |  Solanium SLIM | US$2,51 | -1,70% | -6,60% | US$131.543.324 | US$3.064.807 | 52.500.000 SLIM |
| 416 |  Kin KIN | US$0,00007788 | -0,48% | -11,11% | US$129.792.786 | US$8.091.551 | 1.666.666.922.338 KIN |
| 417 |  Komodo KMD | US$0,9783 | -2,74% | 9,72% | US$126.121.338 | US$28.131.615 | 128.919.517 KMD |
| 418 |  BioPassport Token BIOT | US$0,07348 | 3,62% | 28,54% | US$128.962.950 | US$24.734.261 | 1.755.103.460 BIOT |
| 419 |  Travala.com AVA | US$2,47 | -10,30% | -1,82% | US$127.428.232 | US$10.847.826 | 51.683.687 AVA |
| 420 |  Atari Token ATRI | US$0,1420 | -7,38% | 24,59% | US$125.938.064 | US$8.991.959 | 886.959.940 ATRI |
| 421 |  Litentry LIT | US$4,02 | -9,94% | -4,30% | US$124.589.240 | US$29.622.865 | 30.960.907 LIT |
| 422 |  ApeSwap Finance BANANA | US$1,34 | -8,97% | -15,08% | US$124.951.497 | US$3.932.166 | 92.998.389 BANANA |
| 423 |  Loom Network LOOM | US$0,1223 | -12,31% | 15,82% | US$122.346.445 | US$41.660.212 | 1.000.000.000 LOOM |
| 424 |  BoringDAO BOR | US$884,09 | -23,23% | 3,05% | US$124.241.389 | US$179.930 | 140.531 BOR |
| 425 |  MXC MXC | US$0,04686 | -1,44% | -1,68% | US$123.817.243 | US$14.338.711 | 2.642.132.373 MXC |
| 426 |  BarnBridge BOND | US$24,82 | -8,13% | -14,73% | US$124.035.850 | US$18.681.545 | 4.998.342 BOND |
| 427 |  Liquity LQTY | US$9,57 | -2,95% | -22,07% | US$123.858.214 | US$351.268 | 12.945.203 LQTY |
| 428 |  Sentinel DVPN | US$0,02087 | -8,94% | -10,31% | US$120.580.108 | US$2.452.801 | 5.776.990.088 DVPN |
| 429 |  Glitch GLCH | US$1,56 | -12,10% | -22,46% | US$123.339.307 | US$4.250.442 | 79.282.952 GLCH |
| 430 |  Thunder Token TT | US$0,01500 | -12,85% | 14,48% | US$122.698.796 | US$51.357.586 | 8.180.337.300 TT |
| 431 |  HUNT HUNT | US$1,03 | -16,71% | 21,34% | US$113.475.588 | US$145.443.504 | 110.357.399 HUNT |
| 432 |  Celo Dollar CUSD | US$0,9929 | -0,31% | -0,68% | US$119.950.052 | US$3.917.123 | 120.811.086 CUSD |
| 433 |  Gods Unchained GODS | US$5,10 | -14,51% | 15,29% | US$120.695.481 | US$33.594.584 | 23.660.714 GODS |
| 434 |  RAMP RAMP | US$0,3029 | -17,24% | -1,06% | US$119.871.259 | US$41.079.336 | 395.766.494 RAMP |
| 435 |  Hoge Finance HOGE | US$0,0002980 | -16,47% | -22,06% | US$120.027.960 | US$1.108.679 | 402.765.675.869 HOGE |
| 436 |  ZKSwap ZKS | US$0,6012 | -20,14% | -14,98% | US$118.697.005 | US$13.100.512 | 197.440.000 ZKS |
| 437 |  Aion AION | US$0,2439 | -22,34% | 49,33% | US$121.639.189 | US$342.152.149 | 498.660.352 AION |
| 438 |  WHALE WHALE | US$17,21 | -7,71% | -4,82% | US$118.856.655 | US$990.828 | 6.905.590 WHALE |
| 439 |  Wrapped NXM WNXM | US$71,38 | -12,78% | -15,23% | US$119.696.213 | US$11.485.871 | 1.676.964 WNXM |
| 440 |  Oxygen OXY | US$1,88 | -6,12% | -7,90% | US$118.600.200 | US$1.199.112 | 62.933.470 OXY |
| 441 |  Tranchess CHESS | US$2,62 | 1,46% | 38,84% | US$121.869.771 | US$149.355.079 | 46.474.946 CHESS |
| 442 |  Splintershards SPS | US$0,4570 | -12,18% | 10,42% | US$117.415.444 | US$7.345.973 | 256.943.031 SPS |
| 443 |  ssv.network SSV | US$11,71 | -9,82% | 1,22% | US$117.056.797 | US$3.334.963 | 10.000.000 SSV |
| 444 |  Propy PRO | US$1,62 | -16,13% | -33,26% | US$115.038.767 | US$212.879 | 70.850.406 PRO |
| 445 |  Shiden Network SDN | US$2,09 | -11,73% | -26,38% | US$114.726.246 | US$4.457.230 | 54.889.636 SDN |
| 446 |  ankrETH aEth | US$3.887,77 | -10,51% | -5,00% | US$114.028.324 | US$86.221,31 | 29.330 aEth |
| 447 |  MiL.k MLK | US$1,47 | -13,88% | 10,92% | US$114.528.130 | US$139.970.553 | 78.160.812 MLK |
| 448 |  TROY TROY | US$0,01261 | -8,22% | -5,91% | US$112.286.601 | US$7.784.015 | 8.905.660.523 TROY |
| 449 |  Dusk Network DUSK | US$0,2926 | -10,55% | -15,28% | US$112.094.740 | US$8.928.970 | 383.163.707 DUSK |
| 450 |  Chimpion BNANA | US$3,44 | -9,39% | -6,22% | US$109.219.980 | US$909.162 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 9 dari total 155 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.