Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Apollo Currency APL | US$0,002723 | -13,73% | -7,04% | US$57.641.927 | US$6.912.431 | 21.165.096.531 APL |
| 603 |  DEXTools DEXT | US$0,5627 | 3,61% | 3,16% | US$57.494.998 | US$912.492 | 102.182.579 DEXT |
| 604 |  Venus BUSD vBUSD | US$0,02118 | 0,06% | 0,13% | US$57.079.710 | - | 2.694.770.470 vBUSD |
| 605 |  Clearpool CPOOL | US$1,48 | -12,83% | -18,40% | US$57.109.513 | US$3.505.783 | 38.634.739 CPOOL |
| 606 |  BASIC BASIC | US$0,009173 | -7,90% | -11,96% | US$56.908.433 | US$2.206.784 | 6.203.692.523 BASIC |
| 607 |  SifChain erowan | US$0,1687 | -5,90% | 2,96% | US$55.618.100 | US$556.768 | 329.605.624 erowan |
| 608 |  Adshares ADS | US$2,82 | -10,76% | 10,53% | US$56.717.493 | US$3.532.659 | 20.136.892 ADS |
| 609 |  GMT Token GMT | US$0,3801 | -8,84% | -6,81% | US$55.842.143 | US$1.915.162 | 146.895.238 GMT |
| 610 |  Defina Finance FINA | US$7,34 | -13,79% | 37,78% | US$55.091.801 | US$27.621.966 | 7.506.900 FINA |
| 611 |  STARSHIP STARSHIP | US$2,89 | -1,20% | -6,75% | US$54.560.055 | US$644.718 | 18.908.258 STARSHIP |
| 612 |  ParaSwap PSP | US$0,7471 | -9,53% | -25,20% | US$54.455.511 | US$8.391.110 | 72.891.000 PSP |
| 613 |  AhaToken AHT | US$0,01840 | -12,40% | -0,79% | US$55.126.830 | US$21.863.219 | 2.996.627.974 AHT |
| 614 |  Saito SAITO | US$0,04994 | -18,06% | -26,52% | US$53.203.879 | US$3.963.349 | 1.065.408.547 SAITO |
| 615 |  Paris Saint-Germain Fan Token PSG | US$17,40 | -8,62% | -12,30% | US$54.118.500 | US$12.217.617 | 3.110.871 PSG |
| 616 |  Civilization CIV | US$0,1797 | -14,80% | -8,95% | US$53.915.355 | US$216.965 | 300.000.000 CIV |
| 617 |  Crust Network CRU | US$17,88 | -5,80% | -27,07% | US$53.546.686 | US$4.853.854 | 2.994.191 CRU |
| 618 |  BLOCKv VEE | US$0,01564 | -7,09% | 2,36% | US$53.353.110 | US$82.130,32 | 3.410.782.890 VEE |
| 619 |  GAMEE GMEE | US$0,4297 | -8,05% | 4,59% | US$53.132.810 | US$5.266.489 | 123.651.015 GMEE |
| 620 |  BEPRO Network BEPRO | US$0,007791 | -10,81% | -13,76% | US$52.707.620 | US$2.303.228 | 6.764.991.106 BEPRO |
| 621 |  Kylin KYL | US$0,3399 | -10,63% | -13,16% | US$52.584.683 | US$2.606.676 | 154.725.763 KYL |
| 622 |  Reflexer Ungovernance Token FLX | US$340,40 | -13,84% | 16,99% | US$52.420.154 | US$776.531 | 153.996 FLX |
| 623 |  v.systems VSYS | US$0,02154 | -5,18% | 5,02% | US$52.242.253 | US$7.059.343 | 2.425.754.556 VSYS |
| 624 |  NULS NULS | US$0,5239 | -10,97% | 4,65% | US$52.187.312 | US$14.297.471 | 99.620.739 NULS |
| 625 |  YIELD App YLD | US$0,3785 | -11,00% | 10,94% | US$52.506.754 | US$1.158.716 | 138.733.220 YLD |
| 626 |  Wirex Token WXT | US$0,005290 | -5,49% | -8,83% | US$52.110.482 | US$1.734.770 | 9.851.189.884 WXT |
| 627 |  VITE VITE | US$0,1044 | -13,42% | -4,74% | US$51.664.299 | US$10.802.345 | 495.063.378 VITE |
| 628 |  Neutrino Token NSBT | US$23,74 | -5,89% | -17,98% | US$51.303.616 | US$153.725 | 2.161.102 NSBT |
| 629 |  PIVX PIVX | US$0,7529 | -11,37% | 5,61% | US$50.951.547 | US$1.178.655 | 67.669.501 PIVX |
| 630 |  Cellframe CELL | US$1,79 | -15,87% | -21,10% | US$51.138.064 | US$3.092.233 | 28.643.039 CELL |
| 631 |  Nimiq NIM | US$0,005887 | -9,71% | -13,92% | US$50.760.512 | US$1.401.550 | 8.622.240.498 NIM |
| 632 |  Fusion FSN | US$0,7149 | -4,48% | 45,31% | US$50.198.578 | US$7.555.394 | 70.217.875 FSN |
| 633 |  AMO Coin AMO | US$0,002707 | -9,55% | -1,94% | US$51.773.085 | US$1.770.285 | 19.127.675.560 AMO |
| 634 |  MILC Platform MLT | US$0,6326 | -11,21% | 16,66% | US$49.981.546 | US$8.007.553 | 79.013.040 MLT |
| 635 |  Tornado Cash TORN | US$45,17 | -15,02% | -12,87% | US$49.680.231 | US$14.033.492 | 1.099.795 TORN |
| 636 |  Veritaseum VERI | US$22,99 | -4,72% | -22,42% | US$49.410.030 | US$1.297,09 | 2.149.646 VERI |
| 637 |  O3 Swap O3 | US$1,41 | -7,42% | -14,04% | US$49.665.504 | US$7.571.013 | 35.220.740 O3 |
| 638 |  Covalent CQT | US$1,00 | -6,88% | 3,06% | US$49.676.241 | US$11.631.360 | 49.665.076 CQT |
| 639 |  BNBPay BPAY | US$0,007908 | -5,56% | -33,17% | US$48.315.350 | US$339.945 | 6.110.021.585 BPAY |
| 640 |  Hydra HYDRA | US$12,84 | -4,41% | -5,35% | US$49.551.389 | US$684.502 | 3.858.584 HYDRA |
| 641 |  PowerPool CVP | US$1,38 | -8,22% | -8,56% | US$49.222.301 | US$6.090.090 | 35.544.686 CVP |
| 642 |  SingularityDAO SDAO | US$1,68 | -4,28% | -18,19% | US$49.119.856 | US$2.989.576 | 29.322.684 SDAO |
| 643 |  TNC Coin TNC | US$0,008273 | -0,84% | 19,26% | US$48.408.124 | US$6.809.121 | 5.851.183.164 TNC |
| 644 |  Unifi Protocol DAO UNFI | US$9,65 | -13,50% | -2,22% | US$48.238.048 | US$11.278.106 | 4.996.364 UNFI |
| 645 |  Hot Cross HOTCROSS | US$0,4256 | -5,30% | -6,81% | US$48.410.148 | US$2.567.353 | 113.749.999 HOTCROSS |
| 646 |  MCDEX Token MCB | US$25,29 | -23,42% | -20,73% | US$46.890.528 | US$6.459.394 | 1.854.178 MCB |
| 647 |  Auto AUTO | US$896,75 | -10,54% | -12,01% | US$47.530.082 | US$6.337.253 | 53.003 AUTO |
| 648 |  Deri Protocol DERI | US$0,4692 | -6,10% | 21,73% | US$47.290.863 | US$20.390.245 | 100.791.208 DERI |
| 649 |  S.S. Lazio LAZIO | US$5,46 | -10,67% | -20,56% | US$46.978.106 | US$9.378.283 | 8.600.000 LAZIO |
| 650 |  NFTb NFTB | US$0,4453 | -11,25% | -2,82% | US$47.307.090 | US$3.068.676 | 106.243.272 NFTB |
| 651 |  Grid+ GRID | US$1,20 | 0,46% | -24,20% | US$47.053.913 | US$593.862 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 13 dari total 155 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.