Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Revomon REVO | US$1,34 | -11,88% | -10,02% | US$33.261.217 | US$3.821.917 | 24.810.137 REVO |
| 753 |  SENSO SENSO | US$2,67 | -12,33% | 1,19% | US$32.709.508 | US$5.824.505 | 12.241.344 SENSO |
| 754 |  Vertcoin VTC | US$0,5144 | -10,33% | -8,13% | US$32.320.137 | US$328.680 | 62.831.422 VTC |
| 755 |  CoinLoan CLT | US$16,65 | -6,57% | -1,94% | US$32.472.516 | US$182.694 | 1.950.000 CLT |
| 756 |  Opacity OPCT | US$0,4011 | -11,94% | -2,08% | US$32.269.703 | US$1.531.517 | 80.456.100 OPCT |
| 757 |  Chrono.tech TIME | US$45,29 | -15,23% | -5,89% | US$32.161.438 | US$802.881 | 710.112 TIME |
| 758 |  Lattice Token LTX | US$1,12 | -8,77% | -12,68% | US$32.169.084 | US$945.119 | 28.653.896 LTX |
| 759 |  Ternoa CAPS | US$0,09242 | -5,07% | 2,34% | US$31.994.652 | US$930.980 | 346.199.320 CAPS |
| 760 |  Venus USDT vUSDT | US$0,02138 | 0,03% | 0,16% | US$31.773.424 | - | 1.486.153.169 vUSDT |
| 761 |  Circuits of Value COVAL | US$0,03180 | -6,04% | 36,96% | US$31.799.509 | US$182.450 | 1.000.000.000 COVAL |
| 762 |  SparkPoint SRK | US$0,003813 | -7,71% | -20,70% | US$31.585.307 | US$569.995 | 8.283.909.105 SRK |
| 763 |  NerveNetwork NVT | US$0,1118 | -8,40% | 291,70% | US$30.955.844 | US$262.403 | 276.983.684 NVT |
| 764 |  Epic Cash EPIC | US$2,35 | 1,19% | 10,21% | US$31.207.249 | US$61.845,07 | 13.265.912 EPIC |
| 765 |  Seascape Crowns CWS | US$14,02 | -16,85% | 27,46% | US$31.241.167 | US$4.705.294 | 2.229.000 CWS |
| 766 |  Rubic RBC | US$0,2947 | -13,66% | -20,28% | US$32.120.847 | US$874.450 | 109.000.000 RBC |
| 767 |  Poseidon Network QQQ | US$0,01470 | 7,42% | -7,08% | US$32.379.618 | US$106.246 | 2.202.875.408 QQQ |
| 768 |  Bankera BNK | US$0,001249 | -1,55% | 10,56% | US$31.091.063 | US$0,02000 | 24.898.912.108 BNK |
| 769 |  DxChain Token DX | US$0,0006239 | -6,62% | -2,98% | US$31.196.672 | US$52.192,59 | 50.000.000.000 DX |
| 770 |  Cindicator CND | US$0,01554 | -9,02% | 2,85% | US$31.087.637 | US$637.537 | 2.000.000.005 CND |
| 771 |  Dexlab DXL | US$0,5866 | -3,21% | 20,38% | US$30.812.582 | US$1.322.296 | 52.526.786 DXL |
| 772 |  Medacoin MEDA | US$0,0006658 | -8,35% | -3,63% | US$30.175.186 | US$1.885.986 | 45.325.018.378 MEDA |
| 773 |  Kryptomon KMON | US$0,1694 | 7,38% | 3,40% | US$30.345.683 | US$4.348.667 | 179.171.677 KMON |
| 774 |  ASTA ASTA | US$0,01703 | -7,72% | -4,23% | US$30.659.116 | US$5.840.885 | 1.800.000.000 ASTA |
| 775 |  UBIX.Network UBX | US$0,0006672 | -15,64% | -20,40% | US$30.398.476 | US$2.045.603 | 45.558.153.243 UBX |
| 776 |  TE-FOOD TONE | US$0,05384 | -8,02% | -8,69% | US$30.619.505 | US$417.810 | 568.723.686 TONE |
| 777 |  TokenClub TCT | US$0,03680 | -15,74% | 16,93% | US$30.099.520 | US$12.787.165 | 817.902.279 TCT |
| 778 |  Sin City Metaverse SIN | US$0,5205 | -1,58% | 130,47% | US$31.100.741 | US$9.485.892 | 59.752.234 SIN |
| 779 |  Grin GRIN | US$0,3421 | -8,29% | -9,90% | US$30.798.678 | US$3.562.092 | 90.030.720 GRIN |
| 780 |  Observer OBSR | US$0,007603 | -4,31% | 0,78% | US$30.832.779 | US$2.031.117 | 4.055.575.610 OBSR |
| 781 |  KCCPAD KCCPAD | US$0,2178 | -5,04% | 31,08% | US$29.646.545 | US$2.899.702 | 136.144.011 KCCPAD |
| 782 |  Shopping SPI | US$32,64 | -6,83% | -16,41% | US$29.910.317 | US$2.186.099 | 916.313 SPI |
| 783 |  BitForex Token BF | US$0,007149 | -16,38% | 58,64% | US$30.608.490 | US$755.729 | 4.281.484.418 BF |
| 784 |  Jigstack STAK | US$0,01437 | 0,68% | 6,27% | US$29.443.228 | US$984.424 | 2.048.571.629 STAK |
| 785 |  Vesper VSP | US$4,93 | -11,26% | -14,34% | US$29.788.328 | US$697.072 | 6.036.757 VSP |
| 786 |  Ariva ARV | US$0,0005834 | -12,92% | 32,39% | US$29.774.035 | US$14.400.466 | 51.033.349.029 ARV |
| 787 |  Thorstarter XRUNE | US$0,3678 | -6,61% | -3,72% | US$29.680.506 | US$2.312.265 | 80.689.454 XRUNE |
| 788 |  Peercoin PPC | US$1,09 | -17,50% | 0,93% | US$29.672.925 | US$176.383 | 27.256.452 PPC |
| 789 |  #MetaHash MHC | US$0,01011 | -6,45% | -3,67% | US$29.580.095 | US$935.066 | 2.926.780.002 MHC |
| 790 |  BitKan KAN | US$0,003075 | -4,24% | -5,60% | US$29.307.305 | US$735.014 | 9.530.801.494 KAN |
| 791 |  TEMCO TEMCO | US$0,007449 | -18,70% | -6,27% | US$29.596.120 | US$4.786.066 | 3.973.256.413 TEMCO |
| 792 |  Zano ZANO | US$2,69 | -9,53% | -8,69% | US$29.328.403 | US$604.131 | 10.920.618 ZANO |
| 793 |  Hermez Network HEZ | US$6,35 | -5,15% | -7,84% | US$29.868.009 | US$1.909.633 | 4.700.000 HEZ |
| 794 |  Misbloc MSB | US$0,2216 | 3,17% | 18,26% | US$29.439.533 | US$25.690.569 | 132.851.939 MSB |
| 795 |  Locus Chain LOCUS | US$0,03324 | -1,98% | -7,32% | US$29.247.952 | US$68.830,27 | 879.808.261 LOCUS |
| 796 |  Life Crypto LIFE | US$0,005545 | -18,85% | -27,18% | US$28.951.996 | US$1.295.568 | 5.221.681.721 LIFE |
| 797 |  DOGGY DOGGY | US$0,007181 | 36,86% | 24,26% | US$29.066.012 | US$15.579.347 | 4.047.630.913 DOGGY |
| 798 |  ZeroSwap ZEE | US$0,4555 | -14,83% | -30,30% | US$28.892.511 | US$1.886.585 | 63.429.102 ZEE |
| 799 |  Reserve RSV | US$0,9983 | -1,05% | -0,28% | US$28.802.388 | US$249.910 | 28.850.667 RSV |
| 800 |  USDK USDK | US$1,00 | 0,08% | -0,03% | US$28.663.201 | US$229.732.943 | 28.600.072 USDK |
| 801 |  Ethereum Push Notification Service PUSH | US$2,14 | -4,28% | -6,56% | US$28.563.170 | US$2.678.921 | 13.320.065 PUSH |
Tabel di atas menampilkan halaman 16 dari total 155 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.