Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  DeGate DG | US$0,2374 | -1,00% | -5,84% | US$18.832.551 | US$23.178.503 | 79.322.048 DG |
| 953 |  Venus SXP vSXP | US$0,04624 | -8,15% | -7,52% | US$18.343.100 | - | 396.674.884 vSXP |
| 954 |  Ignis IGNIS | US$0,02400 | -6,33% | -1,58% | US$18.270.702 | US$400.519 | 761.143.950 IGNIS |
| 955 |  SafeMoon Inu SMI | US$0,00001828 | -20,48% | -44,95% | US$18.283.955 | US$511.849 | 1.000.000.000.000 SMI |
| 956 |  Signum SIGNA | US$0,008550 | -6,42% | -3,28% | US$18.217.660 | US$8.096,71 | 2.130.801.392 SIGNA |
| 957 |  Minter Network BIP | US$0,003726 | -0,81% | -2,26% | US$18.175.448 | US$35.264,00 | 4.878.514.183 BIP |
| 958 |  Unicly CryptoPunks Collection UPUNK | US$0,07289 | -12,00% | -1,58% | US$18.223.479 | US$13.225,14 | 250.000.000 UPUNK |
| 959 |  Mysterium MYST | US$0,9173 | -16,19% | -25,73% | US$18.376.918 | US$950.120 | 20.033.628 MYST |
| 960 |  TriumphX TRIX | US$0,006886 | -24,83% | 159,04% | US$18.564.093 | US$3.117.879 | 2.695.987.999 TRIX |
| 961 |  IQeon IQN | US$3,24 | -3,21% | -1,22% | US$17.815.678 | US$1.358.287 | 5.491.860 IQN |
| 962 |  Cirus Foundation CIRUS | US$0,5267 | -12,85% | -9,85% | US$17.831.271 | US$2.414.280 | 33.854.213 CIRUS |
| 963 |  Stafi FIS | US$1,59 | -10,97% | 5,55% | US$17.857.064 | US$10.117.455 | 11.217.512 FIS |
| 964 |  CONUN CON | US$0,006399 | 10,56% | 70,07% | US$18.540.064 | US$7.141.388 | 2.897.405.859 CON |
| 965 |  Swingby SWINGBY | US$0,06344 | -13,05% | -14,65% | US$17.726.821 | US$898.081 | 279.412.021 SWINGBY |
| 966 |  Project Pai PAI | US$0,01121 | -9,33% | -8,03% | US$17.746.607 | US$392.217 | 1.582.754.679 PAI |
| 967 |  Zigcoin ZIG | US$0,07272 | -1,98% | 215,30% | US$17.483.578 | US$4.389.148 | 240.418.751 ZIG |
| 968 |  Cryptocean CRON | US$2,14 | -4,39% | 1,97% | US$17.538.691 | US$353.166 | 8.199.052 CRON |
| 969 |  Arcblock ABT | US$0,1787 | -7,78% | -10,64% | US$17.612.953 | US$4.860.282 | 98.554.305 ABT |
| 970 |  Mirrored Netflix mNFLX | US$675,59 | 0,96% | -0,87% | US$17.482.459 | US$32.649,34 | 25.877 mNFLX |
| 971 |  CyberFi Token CFi | US$9,24 | -12,39% | -2,85% | US$17.417.382 | US$633.421 | 1.885.000 CFi |
| 972 |  Bondly BONDLY | US$0,1682 | -10,65% | -13,75% | US$17.491.526 | US$3.859.276 | 103.978.855 BONDLY |
| 973 |  Matrix AI Network MAN | US$0,08219 | -17,68% | -10,41% | US$17.613.307 | US$2.086.611 | 214.302.042 MAN |
| 974 |  ICHI ICHI | US$4,58 | -5,79% | -3,91% | US$17.472.782 | US$162.225 | 3.817.713 ICHI |
| 975 |  My DeFi Pet DPET | US$2,54 | -9,48% | 36,98% | US$17.475.235 | US$7.607.458 | 6.878.202 DPET |
| 976 |  MicroPets PETS | US$0,000003465 | -13,61% | -42,06% | US$17.347.594 | US$10.607.428 | 5.007.120.231.351 PETS |
| 977 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,05% | -0,09% | US$17.200.936 | - | 2.204.232 mVIXY |
| 978 |  EpiK Protocol EPK | US$0,3910 | 3,29% | 4,45% | US$17.281.714 | US$1.338.604 | 44.196.429 EPK |
| 979 |  Factom FCT | US$1,67 | -9,58% | -0,07% | US$16.890.578 | US$3.619,14 | 10.128.774 FCT |
| 980 |  FortKnoxster FKX | US$0,1134 | -9,48% | -28,67% | US$16.912.157 | US$1.900.179 | 149.077.343 FKX |
| 981 |  Cashaa CAS | US$0,02067 | -4,88% | -13,75% | US$16.938.602 | US$189.370 | 819.508.698 CAS |
| 982 |  Metaverse ETP ETP | US$0,2117 | -15,70% | -21,19% | US$16.797.711 | US$163.950 | 79.347.507 ETP |
| 983 |  Binemon BIN | US$0,02096 | -15,63% | -22,39% | US$16.764.069 | US$2.175.760 | 800.000.000 BIN |
| 984 |  LaunchZone LZ | US$6,70 | -3,22% | -14,09% | US$16.745.036 | US$408.034 | 2.497.502 LZ |
| 985 |  Ispolink ISP | US$0,006745 | -15,74% | -32,98% | US$16.768.573 | US$2.647.530 | 2.486.093.819 ISP |
| 986 |  Konomi Network KONO | US$0,5604 | -7,39% | -12,45% | US$16.586.598 | US$1.791.727 | 29.598.217 KONO |
| 987 |  Arianee ARIA20 | US$0,6402 | -14,28% | -44,86% | US$16.546.705 | US$17.670,91 | 25.844.281 ARIA20 |
| 988 |  Venus LTC vLTC | US$3,92 | -12,54% | -10,74% | US$16.248.705 | - | 4.142.378 vLTC |
| 989 |  0xBitcoin 0xBTC | US$2,87 | -13,29% | 76,54% | US$16.437.056 | US$878.231 | 5.736.550 0xBTC |
| 990 |  BnkToTheFuture BFT | US$0,02246 | 7,61% | 20,88% | US$16.396.227 | US$148.645 | 729.955.635 BFT |
| 991 |  Monetha MTH | US$0,04006 | -0,90% | 10,41% | US$16.119.896 | US$1.407.805 | 402.400.000 MTH |
| 992 |  DAFI Protocol DAFI | US$0,04610 | -8,45% | -4,68% | US$16.091.519 | US$527.040 | 349.092.548 DAFI |
| 993 |  Oddz ODDZ | US$0,4431 | -7,90% | 1,70% | US$16.101.212 | US$728.042 | 36.334.284 ODDZ |
| 994 |  Pallapay PALLA | US$0,04383 | -7,46% | -24,03% | US$16.039.826 | US$880.574 | 365.917.510 PALLA |
| 995 |  BSC Station BSCS | US$0,4358 | -6,71% | -8,13% | US$16.082.115 | US$5.177.971 | 36.903.908 BSCS |
| 996 |  FIBOS FO | US$0,01501 | -1,14% | -8,84% | US$16.082.723 | US$717.976 | 1.071.593.128 FO |
| 997 |  Govi GOVI | US$1,66 | -14,10% | -21,56% | US$16.064.339 | US$1.168.917 | 9.690.984 GOVI |
| 998 |  Rainbow Token RAINBOW | US$0,00000001868 | -13,98% | -19,73% | US$16.070.742 | US$3.821.804 | 860.397.837.230.263 RAINBOW |
| 999 |  Pickle Finance PICKLE | US$8,77 | -4,87% | -11,86% | US$15.954.051 | US$2.945.908 | 1.819.098 PICKLE |
| 1000 |  Etherisc DIP Token DIP | US$0,08335 | -13,94% | -1,45% | US$15.990.087 | US$117.508 | 191.854.114 DIP |
| 1001 |  PolySwarm NCT | US$0,01026 | -5,11% | 4,44% | US$15.872.161 | US$52.849,15 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 20 dari total 155 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.