Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Autonio NIOX | US$0,1432 | -7,74% | 22,45% | US$13.525.671 | US$413.998 | 94.440.196 NIOX |
| 1053 |  Plasma Finance PPAY | US$0,1074 | -7,58% | -12,62% | US$13.218.859 | US$1.131.901 | 123.116.295 PPAY |
| 1054 |  Mirrored Alibaba mBABA | US$140,00 | -4,55% | -8,38% | US$13.209.211 | US$128.600 | 94.348 mBABA |
| 1055 |  Pepe Cash PEPECASH | US$0,01876 | -0,50% | 40,27% | US$13.166.980 | US$962,34 | 701.884.009 PEPECASH |
| 1056 |  Bone ShibaSwap BONE | US$1,90 | -10,93% | -16,36% | US$13.227.620 | US$4.014.988 | 6.975.300 BONE |
| 1057 |  Mist MIST | US$0,2330 | -8,39% | 40,63% | US$13.131.879 | US$12.855.169 | 56.357.088 MIST |
| 1058 |  ExNetwork Token EXNT | US$0,2092 | -8,87% | -6,26% | US$13.187.771 | US$10.577,70 | 63.050.105 EXNT |
| 1059 |  Equalizer EQZ | US$0,3989 | -4,13% | -6,85% | US$13.144.785 | US$608.858 | 32.950.000 EQZ |
| 1060 |  Nestree EGG | US$0,005951 | -4,17% | 9,09% | US$13.115.162 | US$869.151 | 2.203.880.474 EGG |
| 1061 |  Dotmoovs MOOV | US$0,02616 | -10,90% | -17,08% | US$12.974.413 | US$545.604 | 496.000.000 MOOV |
| 1062 |  FantomStarter FS | US$0,1259 | -6,75% | -18,60% | US$13.031.583 | US$733.837 | 103.506.349 FS |
| 1063 |  apM Coin APM | US$0,03580 | -0,74% | 6,54% | US$12.955.816 | US$563.775 | 361.875.000 APM |
| 1064 |  Tokenomy TEN | US$0,06466 | -2,05% | -5,37% | US$12.931.244 | US$31.147,77 | 200.000.000 TEN |
| 1065 |  Agoras AGRS | US$0,7153 | -8,12% | -8,51% | US$12.875.087 | US$7.276,24 | 18.000.000 AGRS |
| 1066 |  Duck DAO (DLP Duck Token) DUCK | US$0,4084 | 1,73% | 11,33% | US$12.790.141 | US$1.794.253 | 31.319.195 DUCK |
| 1067 |  Anchor Neural World ANW | US$0,04623 | -7,35% | 1,31% | US$12.726.338 | US$13.767.441 | 275.297.977 ANW |
| 1068 |  Juventus Fan Token JUV | US$9,66 | -9,56% | -14,40% | US$12.716.836 | US$5.356.305 | 1.315.932 JUV |
| 1069 |  Cratos CRTS | US$0,002059 | 0,02% | -2,38% | US$12.696.010 | US$8.768.131 | 6.166.607.605 CRTS |
| 1070 |  SuperLauncher LAUNCH | US$2,86 | -18,79% | 92,63% | US$12.705.484 | US$2.422.226 | 4.447.312 LAUNCH |
| 1071 |  ASPO World ASPO | US$1,20 | -13,25% | 22,41% | US$12.539.911 | US$2.803.788 | 10.464.930 ASPO |
| 1072 |  Olyseum OLY | US$0,01010 | 1,84% | -7,35% | US$12.439.112 | US$90.695,68 | 1.231.135.023 OLY |
| 1073 |  Wownero WOW | US$0,2389 | 1,13% | 20,85% | US$12.435.714 | US$78.717,46 | 52.049.447 WOW |
| 1074 |  Offshift XFT | US$3,04 | -10,68% | -1,45% | US$12.508.680 | US$205.422 | 4.110.000 XFT |
| 1075 |  SALT SALT | US$0,1555 | -3,80% | -5,66% | US$12.487.496 | US$60.034,10 | 80.283.615 SALT |
| 1076 |  TrueChain TRUE | US$0,1565 | -6,85% | -0,59% | US$12.453.504 | US$1.693.007 | 79.575.543 TRUE |
| 1077 |  Float Protocol (Bank) BANK | US$96,69 | -14,75% | -4,82% | US$12.442.515 | US$505.323 | 128.681 BANK |
| 1078 |  Dovu DOV | US$0,01721 | -12,59% | -15,75% | US$12.304.744 | US$98.066,06 | 714.812.517 DOV |
| 1079 |  88mph MPH | US$31,39 | -21,54% | -32,35% | US$12.369.321 | US$418.561 | 394.109 MPH |
| 1080 |  Tixl TXL | US$0,1851 | -5,43% | -8,50% | US$12.417.316 | US$337.535 | 67.070.793 TXL |
| 1081 |  Sylo SYLO | US$0,005071 | -13,73% | -21,54% | US$12.331.925 | US$535.462 | 2.431.617.492 SYLO |
| 1082 |  ACENT ACE | US$0,1236 | -9,40% | -17,65% | US$12.175.678 | US$5.153.094 | 98.471.107 ACE |
| 1083 |  Tokoin TOKO | US$0,06818 | -8,22% | 25,41% | US$12.181.018 | US$2.959.134 | 178.664.008 TOKO |
| 1084 |  Diamond DMD | US$3,27 | -7,79% | -2,73% | US$11.930.068 | US$45.962,75 | 3.646.237 DMD |
| 1085 |  Bholdus BHO | US$0,02628 | -11,77% | -9,79% | US$11.929.021 | US$3.796.037 | 454.000.000 BHO |
| 1086 |  APIX APIX | US$0,09586 | 9,74% | 29,75% | US$11.798.216 | US$7.119.479 | 123.074.561 APIX |
| 1087 |  Valor Token VALOR | US$0,6310 | 11,57% | 44,17% | US$12.642.876 | US$3.086.814 | 20.036.000 VALOR |
| 1088 |  Step Hero HERO | US$0,9195 | -17,39% | 34,98% | US$11.907.978 | US$1.885.331 | 12.951.109 HERO |
| 1089 |  Atomic Wallet Coin AWC | US$1,11 | -3,63% | -16,23% | US$11.783.666 | US$32.948,36 | 10.603.659 AWC |
| 1090 |  CumStar CUMSTAR | US$0,00000002093 | -4,91% | -19,61% | US$12.369.585 | US$806.413 | 590.968.248.902.935 CUMSTAR |
| 1091 |  Bitcoin 2 BTC2 | US$0,6556 | -15,30% | -32,08% | US$11.770.502 | US$1.088,01 | 17.954.211 BTC2 |
| 1092 |  Era Swap ES | US$0,01176 | -5,64% | -4,05% | US$11.723.756 | US$280.824 | 997.282.758 ES |
| 1093 |  smARTOFGIVING AOG | US$0,1590 | -0,58% | -0,95% | US$11.733.672 | US$15.885,73 | 73.780.484 AOG |
| 1094 |  Moeda Loyalty Points MDA | US$0,5978 | -15,10% | -9,12% | US$11.733.613 | US$1.182.017 | 19.628.888 MDA |
| 1095 |  Empty Set Dollar ESD | US$0,02628 | 13,42% | 11,21% | US$11.721.094 | US$99.379,37 | 446.012.145 ESD |
| 1096 |  Venus DOT vDOT | US$0,6942 | -12,73% | -16,63% | US$11.557.195 | - | 16.649.243 vDOT |
| 1097 |  DeFi Yield Protocol DYP | US$0,6669 | -8,67% | -19,01% | US$11.675.735 | US$1.510.033 | 17.508.544 DYP |
| 1098 |  AXIS Token AXIS | US$0,03642 | 7,46% | 6,53% | US$11.771.035 | US$327.091 | 323.223.204 AXIS |
| 1099 |  Decentr DEC | US$0,1155 | -11,43% | -16,67% | US$11.519.543 | US$430.217 | 99.768.535 DEC |
| 1100 |  Cobak Token CBK | US$4,09 | -13,28% | -6,27% | US$11.491.689 | US$22.602.268 | 2.808.660 CBK |
| 1101 |  Dentacoin DCN | US$0,00002020 | -10,72% | -16,96% | US$11.474.511 | US$369.534 | 568.105.296.887 DCN |
Tabel di atas menampilkan halaman 22 dari total 155 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.