Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Skrumble Network SKM | US$0,006812 | -16,36% | 22,42% | US$6.959.456 | US$5.320.638 | 1.021.680.996 SKM |
| 1253 |  Spore SPORE | US$0,000000000198 | -24,87% | -4,90% | US$7.336.050 | US$192.762 | 36.960.370.690.735.072 SPORE |
| 1254 |  HorusPay HORUS | US$0,008066 | -10,74% | -6,26% | US$7.040.920 | - | 872.861.114 HORUS |
| 1255 |  Ideaology IDEA | US$0,4293 | -17,23% | 17,82% | US$6.992.153 | US$1.244.803 | 16.286.241 IDEA |
| 1256 |  Effect Network EFX | US$0,02772 | -6,53% | -16,49% | US$6.990.073 | US$126.875 | 252.168.527 EFX |
| 1257 |  Swerve SWRV | US$0,4492 | -13,15% | -10,94% | US$7.025.679 | US$3.912.823 | 15.639.973 SWRV |
| 1258 |  EvidenZ BCDT | US$0,1799 | -2,41% | -3,43% | US$6.932.759 | US$18.603,07 | 38.528.816 BCDT |
| 1259 |  BOLT BOLT | US$0,007123 | -10,45% | -16,64% | US$7.060.425 | US$227.434 | 991.283.100 BOLT |
| 1260 |  Dacxi DACXI | US$0,002933 | -7,57% | -10,37% | US$6.882.135 | US$72.642,04 | 2.346.358.398 DACXI |
| 1261 |  Blockzero Labs XIO | US$0,1858 | -1,02% | -1,83% | US$6.798.619 | US$363.419 | 36.592.410 XIO |
| 1262 |  Credits CS | US$0,03046 | -10,47% | -14,37% | US$6.805.922 | US$268.144 | 223.456.423 CS |
| 1263 |  CyberMiles CMT | US$0,008544 | -5,41% | -17,20% | US$6.835.049 | US$815.629 | 800.000.000 CMT |
| 1264 |  Dogey-Inu DINU | US$0,00000001632 | -15,56% | -43,29% | US$6.838.334 | US$31.426,52 | 419.039.952.293.956 DINU |
| 1265 |  AtromG8 AG8 | US$0,1639 | -7,18% | -18,61% | US$6.883.672 | US$187.858 | 42.000.000 AG8 |
| 1266 |  Caspian CSP | US$0,01510 | -20,99% | -29,93% | US$6.779.409 | US$58.121,93 | 449.036.296 CSP |
| 1267 |  BillionHappiness BHC | US$134,83 | -13,32% | -20,70% | US$6.741.648 | US$749.333 | 50.000 BHC |
| 1268 |  Aeon AEON | US$0,4237 | -11,31% | -16,71% | US$6.707.673 | US$3.315,41 | 15.831.459 AEON |
| 1269 |  Graviton GTON | US$1,86 | -12,29% | -5,58% | US$6.739.405 | US$44.638,54 | 3.630.100 GTON |
| 1270 |  Ycash YEC | US$0,5686 | -2,24% | -17,21% | US$6.727.551 | US$28.735,58 | 11.831.088 YEC |
| 1271 |  VIDY VIDY | US$0,0006800 | -46,46% | -49,13% | US$6.724.888 | US$4.593.664 | 9.888.864.266 VIDY |
| 1272 |  Education Ecosystem LEDU | US$0,02823 | -9,34% | -11,69% | US$6.681.244 | US$60.206,94 | 236.710.413 LEDU |
| 1273 |  Davinci Coin DAC | US$0,0007950 | -4,29% | -14,51% | US$6.740.034 | US$855.708 | 8.478.561.025 DAC |
| 1274 |  Polis POLIS | US$0,6787 | -17,80% | -37,33% | US$6.673.275 | US$274.885 | 9.831.891 POLIS |
| 1275 |  Virtue Poker VPP | US$0,4627 | -11,59% | -8,76% | US$6.711.088 | US$806.359 | 14.504.255 VPP |
| 1276 |  Tarot TAROT | US$0,4176 | -27,08% | -1,92% | US$6.670.962 | US$1.355.864 | 15.972.762 TAROT |
| 1277 |  UnlimitedIP UIP | US$0,004299 | -12,98% | -20,08% | US$6.619.636 | US$482.240 | 1.539.985.525 UIP |
| 1278 |  Kaby Arena KABY | US$0,04843 | -10,83% | -21,99% | US$6.611.605 | US$939.503 | 136.522.916 KABY |
| 1279 |  Skycoin SKY | US$0,3152 | -5,24% | -5,45% | US$6.619.911 | US$222.070 | 21.000.000 SKY |
| 1280 |  OG Fan Token OG | US$5,13 | -7,88% | -11,70% | US$6.539.474 | US$5.268.982 | 1.274.535 OG |
| 1281 |  Mobilian Coin MBN | US$0,04607 | -4,30% | -1,54% | US$6.519.201 | US$1.077.759 | 141.494.300 MBN |
| 1282 |  Snowball SNOB | US$0,8333 | -19,06% | -20,21% | US$6.553.816 | US$529.125 | 7.864.675 SNOB |
| 1283 |  Rune Shards RXS | US$0,03542 | -6,59% | 3,28% | US$6.421.158 | US$343.361 | 181.305.040 RXS |
| 1284 |  Whiteheart WHITE | US$734,60 | -15,57% | 33,75% | US$6.529.125 | US$170.525 | 8.888 WHITE |
| 1285 |  PLANET PLA | US$0,02894 | -12,38% | -18,92% | US$6.510.948 | US$223.755 | 225.000.000 PLA |
| 1286 |  Onooks OOKS | US$0,6365 | -24,67% | -24,65% | US$6.450.289 | US$244.862 | 10.134.732 OOKS |
| 1287 |  Polytrade TRADE | US$1,06 | -18,17% | -6,71% | US$6.484.669 | US$3.745.429 | 6.142.551 TRADE |
| 1288 |  Tidal Finance TIDAL | US$0,007481 | -6,41% | -12,42% | US$6.472.691 | US$331.981 | 865.226.229 TIDAL |
| 1289 |  Helmet.insure HELMET | US$0,1504 | -8,00% | -14,64% | US$6.359.838 | US$363.461 | 42.288.578 HELMET |
| 1290 |  BOX Token BOX | US$0,06417 | -9,88% | -7,03% | US$6.402.518 | - | 99.776.753 BOX |
| 1291 |  CoverCompared CVR | US$0,1084 | -6,00% | -23,68% | US$6.417.688 | US$44.986,80 | 59.196.591 CVR |
| 1292 |  VestChain VEST | US$0,001608 | 36,46% | 38,27% | US$6.344.915 | US$0,01000 | 3.945.951.381 VEST |
| 1293 |  Isiklar Coin ISIKC | US$1,54 | 30,52% | 53,75% | US$6.333.261 | US$1.187.903 | 4.124.805 ISIKC |
| 1294 |  DigitalNote XDN | US$0,0007967 | -23,82% | -0,08% | US$6.315.006 | US$22.706,07 | 7.926.931.143 XDN |
| 1295 |  Jobchain JOB | US$0,0007315 | -10,15% | -33,57% | US$6.248.281 | US$170.575 | 8.541.348.141 JOB |
| 1296 |  Primecoin XPM | US$0,1608 | 76,50% | -88,51% | US$6.208.864 | US$2.378,45 | 38.615.491 XPM |
| 1297 |  Abyss ABYSS | US$0,02723 | -2,78% | -14,53% | US$6.225.667 | US$289.985 | 228.664.903 ABYSS |
| 1298 |  Carbon CRBN | US$0,1923 | -9,33% | 16,58% | US$6.195.950 | US$246.341 | 32.221.154 CRBN |
| 1299 |  TurtleCoin TRTL | US$0,00005213 | -13,91% | -27,30% | US$6.055.049 | US$228.939 | 116.148.485.409 TRTL |
| 1300 |  SmartCash SMART | US$0,004348 | -7,53% | -3,41% | US$6.147.915 | US$721.343 | 1.413.859.298 SMART |
| 1301 |  SaTT SATT | US$0,001882 | 1,06% | 27,57% | US$6.107.862 | US$211.087 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 26 dari total 155 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.