Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  MetaverseX METAX | US$4,22 | 22,51% | 15,23% | US$8.314.171 | US$4.595.885 | 1.970.000 METAX |
| 1203 |  Hydro Protocol HOT | US$0,01191 | -14,05% | -7,03% | US$8.362.052 | US$1.631.633 | 702.000.000 HOT |
| 1204 |  ProximaX XPX | US$0,001356 | 7,92% | 19,69% | US$8.270.614 | US$49.215,35 | 6.097.456.550 XPX |
| 1205 |  Carboncoin CARBON | US$0,0005360 | -9,03% | -7,82% | US$8.249.896 | - | 15.392.022.544 CARBON |
| 1206 |  ASKO ASKO | US$0,06286 | -9,61% | -8,19% | US$8.235.379 | US$92.882,01 | 131.002.916 ASKO |
| 1207 |  Internxt INXT | US$13,06 | -9,39% | 52,96% | US$8.222.711 | US$160.352 | 629.610 INXT |
| 1208 |  Time New Bank TNB | US$0,002041 | -6,57% | -10,72% | US$8.312.278 | US$576.420 | 4.072.568.444 TNB |
| 1209 |  Prosper PROS | US$1,86 | -10,65% | -0,33% | US$8.310.765 | US$5.037.428 | 4.474.804 PROS |
| 1210 |  UnMarshal MARSH | US$1,15 | -13,65% | -6,15% | US$8.150.779 | US$1.770.906 | 7.096.098 MARSH |
| 1211 |  Idle IDLE | US$2,82 | -3,86% | -24,95% | US$7.978.774 | US$217.101 | 2.830.254 IDLE |
| 1212 |  Moniwar MOWA | US$0,7316 | -18,94% | -28,78% | US$7.909.394 | US$8.866.923 | 10.810.810 MOWA |
| 1213 |  UREEQA URQA | US$0,2915 | -5,62% | 1,62% | US$8.075.329 | US$80.019,68 | 27.700.089 URQA |
| 1214 |  MakiSwap MAKI | US$0,1146 | -8,93% | -13,44% | US$7.907.513 | US$791.773 | 68.971.718 MAKI |
| 1215 |  DeFiner FIN | US$0,1938 | -4,85% | 5,16% | US$8.015.458 | US$210.404 | 41.364.486 FIN |
| 1216 |  Eminer EM | US$0,005427 | -6,94% | 7,20% | US$7.893.793 | US$1.566.213 | 1.454.500.099 EM |
| 1217 |  VIBE VIBE | US$0,03012 | -5,06% | 22,36% | US$7.835.226 | US$219.902 | 260.136.427 VIBE |
| 1218 |  Achain ACT | US$0,007843 | -8,26% | -7,38% | US$7.843.336 | US$1.603.930 | 999.999.998 ACT |
| 1219 |  ALLY ALY | US$0,003376 | -9,69% | -18,98% | US$7.764.116 | US$21.689,76 | 2.300.000.000 ALY |
| 1220 |  carVertical CV | US$0,001012 | -7,02% | 42,84% | US$7.720.151 | US$421.060 | 7.625.478.192 CV |
| 1221 |  Zenfuse ZEFU | US$0,1240 | 40,85% | 63,97% | US$7.722.913 | US$1.737.953 | 62.280.250 ZEFU |
| 1222 |  Blocknet BLOCK | US$0,9302 | -12,11% | -4,67% | US$7.666.059 | US$68.552,58 | 8.240.969 BLOCK |
| 1223 |  All Sports SOC | US$0,005144 | -14,42% | -22,80% | US$7.716.722 | US$1.250.706 | 1.500.000.000 SOC |
| 1224 |  Redpanda Earth REDPANDA | US$0,000000000019 | -36,00% | -8,35% | US$7.634.869 | US$143.629 | 399.559.691.791.289.216 REDPANDA |
| 1225 |  Pluton PLU | US$8,84 | -9,83% | 47,10% | US$7.535.384 | US$615.132 | 852.000 PLU |
| 1226 |  Standard Protocol STND | US$0,5596 | -10,78% | -13,64% | US$7.514.048 | US$316.000 | 13.427.324 STND |
| 1227 |  YUMMY YUMMY | US$0,000009544 | -6,17% | -16,16% | US$7.377.049 | US$114.668 | 772.990.938.515 YUMMY |
| 1228 |  pEOS PEOS | US$0,009017 | -5,66% | 49,59% | US$7.469.289 | US$1.413,36 | 828.353.669 PEOS |
| 1229 |  SwftCoin SWFTC | US$0,001865 | -11,68% | -10,78% | US$7.469.287 | US$4.768.868 | 4.004.999.999 SWFTC |
| 1230 |  IoT Chain ITC | US$0,08363 | 5,54% | -17,50% | US$7.293.479 | US$3.172.354 | 87.214.657 ITC |
| 1231 |  LiquidApps DAPP | US$0,01035 | -16,57% | -14,19% | US$7.347.069 | US$5.162,65 | 709.902.294 DAPP |
| 1232 |  Cyclone Protocol CYC | US$337,49 | -12,78% | -13,38% | US$7.343.594 | US$208.913 | 21.759 CYC |
| 1233 |  Idena IDNA | US$0,1370 | -14,02% | -9,12% | US$7.397.351 | US$218.587 | 53.990.461 IDNA |
| 1234 |  Big Data Protocol BDP | US$0,2183 | -7,21% | -21,60% | US$7.368.214 | US$1.792.956 | 33.747.556 BDP |
| 1235 |  Databroker DTX | US$0,08804 | 7,71% | 24,95% | US$7.326.490 | US$1.285,47 | 83.213.572 DTX |
| 1236 |  Horizon Protocol HZN | US$0,1827 | -2,47% | 8,04% | US$7.309.836 | US$658.548 | 40.000.000 HZN |
| 1237 |  INT INT | US$0,01491 | -12,12% | 42,80% | US$7.255.564 | US$1.418.877 | 486.577.385 INT |
| 1238 |  Pundi X NEM NPXSXEM | US$0,0002580 | -20,86% | -16,50% | US$7.170.972 | US$5.620,86 | 27.798.951.209 NPXSXEM |
| 1239 |  Cappasity CAPP | US$0,01104 | -11,55% | -5,34% | US$7.325.265 | US$588.218 | 663.271.025 CAPP |
| 1240 |  Rotharium RTH | US$1,98 | -9,05% | -15,85% | US$7.210.449 | US$147.117 | 3.645.272 RTH |
| 1241 |  Egretia EGT | US$0,001713 | -6,83% | -10,94% | US$7.227.036 | US$1.255.446 | 4.218.701.582 EGT |
| 1242 |  NewYorkCoin NYC | US$0,00005001 | -9,42% | -31,23% | US$7.189.234 | US$29.054,02 | 143.761.098.438 NYC |
| 1243 |  DEXA COIN DEXA | US$0,0002932 | -6,99% | -36,47% | US$7.330.765 | US$651.944 | 25.000.000.000 DEXA |
| 1244 |  Innovation Blockchain Payment IBP | US$0,03852 | -10,61% | 0,21% | US$7.242.959 | US$722.429 | 188.009.206 IBP |
| 1245 |  Gem Exchange And Trading GXT | US$0,1524 | 1,63% | 42,72% | US$7.179.941 | US$11.456.525 | 47.099.735 GXT |
| 1246 |  Zap ZAP | US$0,03024 | -13,50% | -17,95% | US$7.140.234 | US$113.112 | 236.144.465 ZAP |
| 1247 |  ClinTex CTi CTI | US$0,06224 | -12,84% | -18,03% | US$7.123.270 | US$363.563 | 114.445.175 CTI |
| 1248 |  YAM V3 YAM | US$0,5595 | -10,86% | -16,52% | US$7.154.884 | US$2.189.986 | 12.787.808 YAM |
| 1249 |  Burency BUY | US$0,03695 | -8,80% | -19,59% | US$7.162.940 | US$803.910 | 193.878.224 BUY |
| 1250 |  Hakka.Finance HAKKA | US$0,02327 | -11,25% | -4,59% | US$7.521.950 | US$194.683 | 323.285.026 HAKKA |
| 1251 |  Rupiah Token IDRT | US$0,00006914 | -1,06% | -0,73% | US$7.112.866 | US$1.544.852 | 102.878.997.094 IDRT |
Tabel di atas menampilkan halaman 25 dari total 155 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.