Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Etho Protocol ETHO | US$0,09022 | -14,65% | -20,09% | US$5.158.816 | US$286.655 | 57.179.415 ETHO |
| 1353 |  PowerTrade Fuel PTF | US$0,2223 | -7,44% | -8,09% | US$5.181.446 | US$2.184.203 | 23.311.586 PTF |
| 1354 |  TrueFeedBack TFBX | US$0,002177 | -3,99% | -4,94% | US$5.132.212 | US$58.920,22 | 2.357.575.088 TFBX |
| 1355 |  CACHE Gold CGT | US$57,36 | -1,15% | -3,39% | US$5.126.786 | US$248.164 | 89.372 CGT |
| 1356 |  Vabble VAB | US$0,02211 | 2,33% | -23,64% | US$5.095.194 | US$816.382 | 230.404.377 VAB |
| 1357 |  Conceal CCX | US$0,4240 | -14,08% | -8,96% | US$4.843.028 | US$147.591 | 11.421.108 CCX |
| 1358 |  Monero Classic XMC | US$0,2647 | -2,19% | -2,82% | US$5.076.106 | US$27.321,41 | 19.176.436 XMC |
| 1359 |  Unicly Mystic Axies Collection UAXIE | US$0,5057 | -7,04% | 0,02% | US$5.056.914 | US$6.352,01 | 10.000.000 UAXIE |
| 1360 |  OctoFi OCTO | US$6,34 | -10,15% | -8,68% | US$5.059.833 | US$58.091,81 | 797.953 OCTO |
| 1361 |  Xend Finance XEND | US$0,2539 | -7,52% | -12,42% | US$5.032.131 | US$1.020.171 | 19.822.691 XEND |
| 1362 |  Breezecoin BRZE | US$0,02781 | 1,93% | 9,66% | US$5.005.412 | US$19.662,16 | 180.000.000 BRZE |
| 1363 |  PhoenixDAO PHNX | US$0,07599 | -11,64% | -27,20% | US$5.048.197 | US$266.808 | 66.429.104 PHNX |
| 1364 |  Nerve Finance NRV | US$0,1087 | -12,69% | -16,16% | US$5.028.315 | US$849.887 | 46.237.771 NRV |
| 1365 |  Viacoin VIA | US$0,2144 | -9,25% | -20,53% | US$4.968.530 | US$22.721,79 | 23.174.755 VIA |
| 1366 |  Bibox Token BIX | US$0,05851 | -6,45% | -7,79% | US$4.998.898 | US$6.444.545 | 85.430.525 BIX |
| 1367 |  Leeds United Fan Token LUFC | US$5,01 | -18,35% | 0,00% | US$4.929.904 | US$838.726 | 983.439 LUFC |
| 1368 |  FRAKT Token FRKT | US$1,04 | -12,01% | -22,64% | US$4.912.419 | US$173.647 | 4.727.287 FRKT |
| 1369 |  Centaur CNTR | US$0,002078 | 5,83% | -2,75% | US$4.927.716 | US$638.026 | 2.371.875.000 CNTR |
| 1370 |  Zynecoin ZYN | US$0,2220 | -1,95% | -17,38% | US$4.915.732 | US$101.828 | 22.138.879 ZYN |
| 1371 |  Bismuth BIS | US$0,2142 | -24,14% | 18,65% | US$4.901.170 | US$620,29 | 22.884.530 BIS |
| 1372 |  King Shiba KINGSHIB | US$0,04142 | -12,24% | -30,09% | US$5.145.186 | US$3.041.591 | 124.209.432 KINGSHIB |
| 1373 |  Kommunitas KOM | US$0,008625 | 1,00% | 77,68% | US$4.888.806 | US$2.247.919 | 566.807.139 KOM |
| 1374 |  Coreto COR | US$0,02062 | -2,41% | -13,92% | US$4.707.659 | US$42.017,03 | 228.283.474 COR |
| 1375 |  Spores Network SPO | US$0,01281 | -9,31% | -5,80% | US$4.878.733 | US$288.454 | 380.970.061 SPO |
| 1376 |  XMax XMX | US$0,0002596 | -11,27% | -22,13% | US$4.815.905 | US$415.687 | 18.553.799.204 XMX |
| 1377 |  Nyzo NYZO | US$0,4064 | -13,96% | 0,18% | US$4.844.329 | US$105.436 | 11.919.651 NYZO |
| 1378 |  AXPR AXPR | US$0,01719 | -15,81% | -25,90% | US$4.808.966 | US$130.573 | 279.674.001 AXPR |
| 1379 |  YEE YEE | US$0,003490 | -3,85% | -12,72% | US$4.764.668 | US$480.631 | 1.365.218.125 YEE |
| 1380 |  SHIBAVAX SHIBX | US$0,0005248 | -23,59% | -37,02% | US$5.136.611 | US$15.993,05 | 9.787.969.900 SHIBX |
| 1381 |  LinkEye LET | US$0,005373 | 5,31% | -2,43% | US$4.835.582 | US$2.582.786 | 899.999.000 LET |
| 1382 |  Corra.Finance CORA | US$3,15 | 0,72% | 1,79% | US$4.723.663 | US$35.985,48 | 1.500.000 CORA |
| 1383 |  Goldcoin GLC | US$0,1066 | -7,96% | -10,57% | US$4.654.929 | US$4.336,40 | 43.681.422 GLC |
| 1384 |  Swarm Markets SMT | US$0,1428 | -9,52% | -17,66% | US$4.680.011 | US$24.200,76 | 32.769.650 SMT |
| 1385 |  SIRIN LABS Token SRN | US$0,009265 | -15,59% | -14,81% | US$4.556.941 | US$56.494,21 | 491.820.906 SRN |
| 1386 |  NaPoleonX NPX | US$0,1801 | 0,00% | -0,04% | US$4.561.701 | - | 25.330.000 NPX |
| 1387 |  FidexToken FEX | US$0,0001463 | -9,17% | -7,44% | US$4.527.670 | - | 30.948.335.553 FEX |
| 1388 |  Cryptopolis CPO | US$0,3066 | -7,00% | -17,68% | US$4.519.724 | US$567.483 | 14.742.256 CPO |
| 1389 |  ILCOIN ILC | US$0,005531 | -27,52% | -36,68% | US$4.466.459 | US$11.409,72 | 807.521.237 ILC |
| 1390 |  Wagerr WGR | US$0,02091 | -2,78% | -7,56% | US$4.531.470 | US$1.787,91 | 216.761.204 WGR |
| 1391 |  AGA Token AGA | US$0,4179 | -9,76% | -4,62% | US$4.528.946 | - | 10.837.920 AGA |
| 1392 |  Public Index Network PIN | US$0,02894 | -12,28% | -20,99% | US$4.409.526 | US$3.484,09 | 152.351.008 PIN |
| 1393 |  DOS Network DOS | US$0,03307 | -1,58% | -11,22% | US$4.495.387 | US$141.634 | 135.939.017 DOS |
| 1394 |  ACA Token ACA | US$0,08534 | -13,78% | -18,13% | US$4.476.204 | US$89.872,86 | 52.449.123 ACA |
| 1395 |  Quark QRK | US$0,01608 | 109,96% | 14,69% | US$4.441.272 | US$877,65 | 276.206.145 QRK |
| 1396 |  Apron Network APN | US$0,04760 | -14,54% | -22,61% | US$4.451.007 | US$1.282.332 | 93.500.000 APN |
| 1397 |  bitCNY BITCNY | US$0,1573 | -0,94% | -0,04% | US$4.444.029 | US$1.168.130 | 28.245.600 BITCNY |
| 1398 |  Fabric FAB | US$0,08984 | -18,13% | -27,04% | US$4.439.537 | US$284.761 | 49.413.402 FAB |
| 1399 |  Coldstack CLS | US$2,95 | -6,97% | -11,48% | US$4.434.988 | US$282.127 | 1.504.975 CLS |
| 1400 |  SmartCredit Token SMARTCREDIT | US$3,27 | -11,66% | -9,64% | US$4.421.406 | US$51.584,12 | 1.350.243 SMARTCREDIT |
| 1401 |  xSuter XSUTER | US$220,74 | -18,17% | 0,34% | US$4.414.827 | US$197.889 | 20.000 XSUTER |
Tabel di atas menampilkan halaman 28 dari total 155 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.