Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  BitBall BTB | US$0,006237 | -68,74% | -66,02% | US$3.792.638 | US$1.785,09 | 608.060.208 BTB |
| 1453 |  Cook Protocol COOK | US$0,006774 | -7,56% | -12,52% | US$3.788.145 | US$386.001 | 559.195.139 COOK |
| 1454 |  Loser Coin LOWB | US$0,00006161 | -3,98% | -26,52% | US$3.715.132 | US$924.986 | 60.296.840.158 LOWB |
| 1455 |  eBoost EBST | US$0,03740 | -8,27% | 8,03% | US$3.740.102 | - | 99.990.002 EBST |
| 1456 |  Rune RUNE | US$382,85 | -1,71% | 15,22% | US$3.756.824 | US$120.545 | 9.813 RUNE |
| 1457 |  WebDollar WEBD | US$0,0002703 | -6,75% | 3,25% | US$3.723.060 | US$127.081 | 13.772.137.871 WEBD |
| 1458 |  Vanilla Network VNLA | US$5,67 | -8,46% | -11,26% | US$3.704.914 | US$16.916,04 | 653.905 VNLA |
| 1459 |  YUSRA YUSRA | US$0,09266 | -6,80% | -15,32% | US$3.706.202 | US$30.902,45 | 40.000.000 YUSRA |
| 1460 |  DATA DTA | US$0,0003219 | -10,24% | -7,24% | US$3.701.948 | US$657.624 | 11.499.999.998 DTA |
| 1461 |  Props Token PROPS | US$0,01020 | -7,17% | -2,03% | US$3.659.363 | US$124.637 | 358.839.496 PROPS |
| 1462 |  Ruff RUFF | US$0,003693 | -11,46% | -22,62% | US$3.621.319 | US$455.604 | 980.500.000 RUFF |
| 1463 |  Yield Optimization Platform & Protocol YOP | US$0,3643 | -8,63% | -12,15% | US$3.656.876 | US$319.760 | 10.039.116 YOP |
| 1464 |  Göztepe S.K. Fan Token GOZ | US$3,28 | -10,95% | -3,52% | US$3.613.112 | US$609.996 | 1.100.000 GOZ |
| 1465 |  Gridcoin GRC | US$0,009104 | -8,66% | -2,08% | US$3.621.497 | US$10.360,06 | 397.812.623 GRC |
| 1466 |  X-CASH XCASH | US$0,00005761 | 9,30% | -7,05% | US$3.618.876 | US$105.262 | 62.820.378.619 XCASH |
| 1467 |  Drops Ownership Power DOP | US$3,05 | -2,58% | 12,18% | US$3.590.000 | US$200.082 | 1.176.034 DOP |
| 1468 |  SunContract SNC | US$0,02934 | -4,13% | -1,37% | US$3.600.238 | US$369.159 | 122.707.503 SNC |
| 1469 |  Stream Protocol STPL | US$0,02273 | -0,49% | 3,77% | US$3.619.282 | US$92.443,80 | 159.212.558 STPL |
| 1470 |  DecentraWeb DWEB | US$1,06 | -9,35% | -7,00% | US$3.567.722 | US$68.269,82 | 3.369.753 DWEB |
| 1471 |  Polkalokr LKR | US$0,1410 | -5,90% | -15,19% | US$3.555.248 | US$226.774 | 25.218.830 LKR |
| 1472 |  Unification FUND | US$0,1037 | 26,86% | 7,73% | US$3.573.214 | US$53.058,21 | 34.447.402 FUND |
| 1473 |  SakeToken SAKE | US$0,03470 | 0,18% | -1,43% | US$3.534.370 | US$32.056,50 | 101.852.504 SAKE |
| 1474 |  OTOCASH OTO | US$0,09560 | 0,00% | 4,70% | US$3.519.982 | US$42,55 | 36.820.604 OTO |
| 1475 |  PEPS Coin PEPS | US$0,05682 | -5,40% | 241,50% | US$3.497.234 | US$22.428,24 | 61.549.272 PEPS |
| 1476 |  Portion PRT | US$0,01040 | -11,59% | -11,24% | US$3.507.558 | US$26.756,86 | 337.320.405 PRT |
| 1477 |  Darwinia Commitment Token KTON | US$84,05 | -5,45% | -9,43% | US$3.492.524 | US$244.669 | 41.551 KTON |
| 1478 |  Tokes TKS | US$0,01747 | 0,00% | -1,78% | US$3.493.755 | US$28,50 | 199.999.574 TKS |
| 1479 |  Auctus AUC | US$0,06107 | -5,10% | -23,77% | US$3.483.059 | US$20.761,54 | 57.030.455 AUC |
| 1480 |  CPChain CPC | US$0,009182 | -10,26% | -12,85% | US$3.459.362 | US$253.072 | 376.765.852 CPC |
| 1481 |  PRCY Coin PRCY | US$0,4166 | -6,27% | -12,74% | US$3.532.243 | US$84.169,91 | 8.479.255 PRCY |
| 1482 |  BiShares BISON | US$8,07 | -15,71% | -43,52% | US$3.481.362 | US$978.432 | 431.235 BISON |
| 1483 |  DAOstack GEN | US$0,07003 | -8,32% | 11,57% | US$3.433.538 | US$231.494 | 49.029.095 GEN |
| 1484 |  Cryptonovae YAE | US$0,08087 | -9,16% | 3,43% | US$3.432.155 | US$32.529,40 | 42.439.435 YAE |
| 1485 |  Add.xyz ADD | US$0,4131 | -7,82% | -14,75% | US$3.426.754 | US$34.501,80 | 8.296.071 ADD |
| 1486 |  SHPING SHPING | US$0,002009 | -8,72% | -4,93% | US$3.402.792 | US$119.372 | 1.694.149.778 SHPING |
| 1487 |  Zoracles ZORA | US$622,81 | -6,93% | 29,74% | US$3.402.400 | US$132.108 | 5.463 ZORA |
| 1488 |  Benchmark Protocol MARK | US$1,39 | 1,36% | -4,56% | US$3.396.840 | US$46.308,84 | 2.440.546 MARK |
| 1489 |  TERA TERA | US$0,003946 | -5,79% | -20,19% | US$3.333.525 | US$107.823 | 844.711.128 TERA |
| 1490 |  Splyt SHOPX | US$0,1172 | -4,27% | -15,60% | US$3.362.374 | US$274.261 | 28.695.751 SHOPX |
| 1491 |  BLink BLINK | US$0,01823 | 1,46% | -19,07% | US$3.361.133 | US$56.518,20 | 184.347.102 BLINK |
| 1492 |  OST OST | US$0,004456 | -1,44% | -4,82% | US$3.397.683 | US$91.573,63 | 762.469.095 OST |
| 1493 |  Integral ITGR | US$0,2521 | -4,11% | -6,48% | US$3.356.762 | US$163.421 | 13.316.089 ITGR |
| 1494 |  DePay DEPAY | US$1,60 | -9,45% | -5,97% | US$3.335.133 | US$29.446,21 | 2.086.652 DEPAY |
| 1495 |  Endor Protocol EDR | US$0,001966 | -9,40% | -23,79% | US$2.887.490 | US$82.228,52 | 1.468.902.335 EDR |
| 1496 |  ADA BOY ADABOY | US$0,00003448 | -11,89% | -30,28% | US$3.330.164 | US$81.782,65 | 96.584.605.559 ADABOY |
| 1497 |  Garlicoin GRLC | US$0,05053 | -10,41% | -7,60% | US$3.299.557 | US$2.245,96 | 65.301.709 GRLC |
| 1498 |  HeroFi HEROEGG | US$0,03847 | -8,04% | -23,93% | US$3.317.395 | US$1.058.835 | 86.226.371 HEROEGG |
| 1499 |  Kcash KCASH | US$0,007312 | -8,01% | -10,33% | US$3.257.388 | US$678.610 | 445.499.083 KCASH |
| 1500 |  Lightning Bitcoin LBTC | US$0,8409 | 2,43% | -6,37% | US$3.246.491 | US$78.875,70 | 3.860.808 LBTC |
| 1501 |  Acute Angle Cloud AAC | US$0,01327 | -11,86% | 56,85% | US$3.316.533 | US$11.707.486 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 30 dari total 155 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.