Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Waifu Token WAIF | US$0,004676 | -30,09% | 18,62% | US$2.370.123 | US$37.069,39 | 506.821.747 WAIF |
| 1603 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,69 | -13,36% | -6,22% | US$2.361.837 | US$91.921,44 | 1.399.882 SAUBER |
| 1604 |  Avaxtars Token AVXT | US$25,43 | -14,09% | -41,97% | US$2.373.368 | US$219.369 | 93.336 AVXT |
| 1605 |  Ethverse ETHV | US$0,3100 | 41,44% | -3,33% | US$2.442.188 | US$44.775,47 | 7.878.094 ETHV |
| 1606 |  TotemFi TOTM | US$0,4392 | -4,97% | 46,06% | US$2.334.589 | US$137.327 | 5.315.015 TOTM |
| 1607 |  Pinkcoin PINK | US$0,005360 | -17,24% | -16,20% | US$2.319.163 | US$2.753,76 | 432.691.563 PINK |
| 1608 |  Insured Finance INFI | US$0,07032 | -12,15% | -22,15% | US$2.330.421 | US$10.282,39 | 33.140.769 INFI |
| 1609 |  Xensor XSR | US$0,0004976 | -9,72% | -13,43% | US$2.309.397 | US$133.301 | 4.641.489.283 XSR |
| 1610 |  Moneytoken IMT | US$0,0002436 | 79,69% | -94,34% | US$2.769.222 | US$22.213,06 | 11.369.423.186 IMT |
| 1611 |  Smaugs NFT SMG | US$0,06563 | -9,89% | -38,93% | US$2.297.101 | US$329.610 | 35.000.000 SMG |
| 1612 |  Kangal KANGAL | US$0,00002296 | 17,15% | 1,71% | US$2.296.045 | US$9.538,28 | 100.000.000.000 KANGAL |
| 1613 |  SEEN SEEN | US$3,26 | -1,78% | 15,95% | US$2.295.532 | US$17.322,86 | 704.772 SEEN |
| 1614 |  AICHAIN AIT | US$0,004240 | -9,57% | -6,72% | US$2.268.656 | - | 535.067.071 AIT |
| 1615 |  PolkaDomain NAME | US$0,7372 | -23,99% | 10,74% | US$2.289.478 | US$60.040,70 | 3.105.849 NAME |
| 1616 |  Wings WINGS | US$0,02259 | -4,40% | -34,99% | US$2.259.146 | US$126,63 | 99.999.994 WINGS |
| 1617 |  CVCoin CVN | US$0,1860 | -18,64% | -47,73% | US$2.302.683 | US$433.041 | 12.380.890 CVN |
| 1618 |  Open Platform OPEN | US$0,002061 | -9,01% | -21,35% | US$2.188.017 | US$87.466,35 | 1.061.610.422 OPEN |
| 1619 |  Internet of Energy Network IOEN | US$0,1133 | -5,15% | -34,53% | US$2.267.000 | US$116.917 | 20.000.000 IOEN |
| 1620 |  iEthereum IETH | US$0,1228 | 10,87% | 39,64% | US$2.210.778 | US$0,09000 | 18.000.000 IETH |
| 1621 |  Basis Cash BAC | US$0,04074 | -0,79% | -1,76% | US$2.224.048 | US$76.578,08 | 54.589.186 BAC |
| 1622 |  EOS TRUST EOST | US$0,0002882 | -9,15% | -7,71% | US$2.166.611 | - | 7.518.810.122 EOST |
| 1623 |  Tadpole Finance TAD | US$9,45 | -9,31% | -7,24% | US$2.176.073 | US$17.937,36 | 230.376 TAD |
| 1624 |  Qrkita Token QRT | US$0,00003494 | -7,24% | 186,38% | US$2.256.697 | US$389.067 | 64.588.378.052 QRT |
| 1625 |  SynchroBitcoin SNB | US$0,02717 | -8,18% | -12,18% | US$2.161.230 | US$154,77 | 79.535.231 SNB |
| 1626 |  S.C. Corinthians Fan Token SCCP | US$0,9611 | -11,57% | -9,80% | US$2.127.974 | US$77.546,94 | 2.213.999 SCCP |
| 1627 |  CryptoFranc XCHF | US$1,08 | 0,69% | 0,14% | US$2.165.545 | US$157.338 | 2.000.000 XCHF |
| 1628 |  Mochi Market MOMA | US$0,1023 | -12,07% | -0,37% | US$2.157.635 | US$212.092 | 21.092.789 MOMA |
| 1629 |  Seele-N SEELE | US$0,003103 | -0,10% | -15,61% | US$2.170.655 | US$982.299 | 699.592.066 SEELE |
| 1630 |  Chainswap ASAP | US$0,1318 | -8,76% | -13,36% | US$2.156.407 | US$39.170,14 | 16.365.022 ASAP |
| 1631 |  Neurotoken NTK | US$0,02711 | -17,84% | -7,40% | US$2.138.946 | - | 78.906.618 NTK |
| 1632 |  Q DAO Governance token v1.0 QDAO | US$8,08 | -10,72% | -20,90% | US$2.131.278 | US$0,4100 | 263.856 QDAO |
| 1633 |  Warp Finance WARP | US$462,63 | -8,31% | -26,91% | US$2.162.325 | US$421.446 | 4.674 WARP |
| 1634 |  Denarius D | US$0,2745 | -12,56% | -10,07% | US$2.110.097 | US$182,68 | 7.686.746 D |
| 1635 |  PIXEL PXL | US$0,003778 | -10,55% | 15,32% | US$2.106.456 | US$32.185,04 | 557.577.505 PXL |
| 1636 |  ETNA Network ETNA | US$0,1711 | -6,28% | 28,46% | US$2.066.408 | US$438.510 | 12.079.542 ETNA |
| 1637 |  ODUWA OWC | US$0,4945 | -8,95% | 5,09% | US$2.071.523 | US$8.680,05 | 4.188.884 OWC |
| 1638 |  Relite Finance RELI | US$0,04502 | -15,01% | 20,78% | US$2.052.048 | US$95.093,83 | 45.577.234 RELI |
| 1639 |  Pepemon Pepeballs PPBLZ | US$149,22 | -9,20% | -12,57% | US$2.089.127 | US$365,33 | 14.000 PPBLZ |
| 1640 |  DOC.COM MTC | US$0,002680 | -9,03% | -7,82% | US$2.073.138 | - | 773.580.398 MTC |
| 1641 |  SAFE DEAL SFD | US$2,01 | -5,60% | -11,69% | US$2.081.699 | US$228.010 | 1.034.308 SFD |
| 1642 |  Scry.info DDD | US$0,004688 | 2,97% | -12,61% | US$2.063.053 | US$80.741,88 | 440.057.074 DDD |
| 1643 |  Curecoin CURE | US$0,08147 | -14,58% | -9,60% | US$2.064.819 | US$891,82 | 25.344.608 CURE |
| 1644 |  FujiCoin FJC | US$0,0005360 | -9,03% | -7,82% | US$2.060.953 | - | 3.845.167.375 FJC |
| 1645 |  CloakCoin CLOAK | US$0,3545 | -11,50% | -14,21% | US$2.029.957 | US$4.363,67 | 5.726.553 CLOAK |
| 1646 |  Ixcoin IXC | US$0,09514 | -9,02% | -9,35% | US$2.019.738 | - | 21.229.703 IXC |
| 1647 |  DragonVein DVC | US$0,003242 | 2,86% | -12,82% | US$1.961.374 | US$87.196,50 | 605.026.614 DVC |
| 1648 |  Origin Sport ORS | US$0,006632 | 6,88% | 5,21% | US$1.989.703 | US$409.337 | 299.999.850 ORS |
| 1649 |  Aston Martin Cognizant Fan Token AM | US$1,40 | -10,54% | -9,11% | US$1.974.646 | US$94.733,79 | 1.405.941 AM |
| 1650 |  Honest HNST | US$0,02102 | -4,06% | -4,49% | US$1.977.125 | US$678.425 | 94.061.602 HNST |
| 1651 |  SonoCoin SONO | US$0,06995 | 24,54% | 15,22% | US$1.976.142 | US$97.829,14 | 28.250.407 SONO |
Tabel di atas menampilkan halaman 33 dari total 155 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.