Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  aiRight AIRI | US$0,007749 | -5,18% | -0,80% | US$1.985.879 | US$87.984,17 | 256.262.565 AIRI |
| 1653 |  World Token WORLD | US$0,01951 | -15,60% | -23,87% | US$1.945.691 | US$70.883,25 | 99.705.059 WORLD |
| 1654 |  OceanEx Token OCE | US$0,001099 | -16,78% | -21,50% | US$1.964.657 | US$40.753,99 | 1.788.038.022 OCE |
| 1655 |  Falconswap FSW | US$0,05221 | -10,23% | -11,94% | US$1.954.140 | US$174.564 | 37.429.794 FSW |
| 1656 |  Mcashchain MCASH | US$0,002891 | 0,00% | -75,33% | US$1.953.003 | US$739,86 | 675.438.635 MCASH |
| 1657 |  I/O Coin IOC | US$0,1003 | -3,86% | -12,03% | US$1.929.831 | US$2.126,47 | 19.248.190 IOC |
| 1658 |  Zloadr ZDR | US$0,3556 | -9,71% | -7,21% | US$1.929.151 | - | 5.425.706 ZDR |
| 1659 |  Antiample XAMP | US$0,004105 | -9,76% | -4,46% | US$1.912.588 | - | 465.929.910 XAMP |
| 1660 |  GoWithMi GMAT | US$0,0006955 | -3,00% | -35,08% | US$1.894.234 | US$73.035,03 | 2.723.550.000 GMAT |
| 1661 |  Ravencoin Classic RVC | US$0,0001877 | -0,89% | -6,23% | US$1.904.169 | US$38.497,92 | 10.146.620.000 RVC |
| 1662 |  Lendefi LDFI | US$0,0003891 | 15,68% | 17,64% | US$1.901.699 | US$42.522,66 | 4.887.779.997 LDFI |
| 1663 |  Bitcoin Plus XBC | US$11,15 | -9,19% | -5,38% | US$1.913.693 | US$86.166,01 | 171.623 XBC |
| 1664 |  Swace SWACE | US$0,003701 | -1,31% | -31,58% | US$1.899.568 | US$123,72 | 513.292.589 SWACE |
| 1665 |  Everton Fan Token EFC | US$2,14 | -12,77% | 0,00% | US$1.897.742 | US$145.007 | 885.932 EFC |
| 1666 |  Spaceswap SHAKE SHAKE | US$2.515,88 | -16,09% | 79,39% | US$1.909.554 | US$319.279 | 759 SHAKE |
| 1667 |  PERI Finance PERI | US$1,49 | -2,10% | 53,18% | US$1.895.880 | US$1.572.688 | 1.273.292 PERI |
| 1668 |  Orient Walt HTDF | US$0,02051 | -5,04% | 4,22% | US$1.906.438 | US$69.253,64 | 92.944.196 HTDF |
| 1669 |  Kwikswap Protocol KWIK | US$0,1992 | 0,34% | 307,91% | US$1.891.782 | US$292.167 | 9.497.188 KWIK |
| 1670 |  The ChampCoin TCC | US$0,01073 | -6,58% | -39,27% | US$1.886.051 | US$15.777,64 | 175.749.859 TCC |
| 1671 |  Dimecoin DIME | US$0,000003912 | -28,78% | -38,51% | US$1.871.097 | US$1.535,56 | 478.333.438.962 DIME |
| 1672 |  Decentralized Vulnerability Platform DVP | US$0,003679 | -5,30% | -7,00% | US$1.921.931 | US$180.604 | 522.405.821 DVP |
| 1673 |  CafeSwap Token BREW | US$0,2046 | -6,01% | -2,88% | US$1.884.829 | US$85.969,38 | 9.214.452 BREW |
| 1674 |  Snetwork SNET | US$0,007886 | 10,47% | -11,01% | US$1.850.555 | US$68.185,01 | 234.654.586 SNET |
| 1675 |  Jarvis Network JRT | US$0,06480 | -15,70% | -7,84% | US$1.879.639 | US$491.658 | 29.005.880 JRT |
| 1676 |  Omni OMNI | US$3,33 | -12,34% | 14,14% | US$1.872.402 | US$584,66 | 562.976 OMNI |
| 1677 |  ZClassic ZCL | US$0,2004 | 3,24% | 30,70% | US$1.860.937 | US$57.158,96 | 9.287.024 ZCL |
| 1678 |  ShoeFy SHOE | US$0,4348 | -10,39% | -12,94% | US$1.857.126 | US$160.547 | 4.271.554 SHOE |
| 1679 |  GokuMarket Credit GMC | US$0,5867 | -5,95% | 0,77% | US$1.851.017 | US$745.875 | 3.155.000 GMC |
| 1680 |  Bata BTA | US$0,3647 | -9,03% | 991,42% | US$1.842.875 | - | 5.052.601 BTA |
| 1681 |  Patron PAT | US$0,004664 | -7,28% | -3,78% | US$1.837.282 | US$5.635,73 | 393.938.955 PAT |
| 1682 |  Genesis Vision GVT | US$0,4127 | 6,14% | -0,03% | US$1.827.013 | US$27.587,78 | 4.426.883 GVT |
| 1683 |  Cornichon CORN | US$0,1148 | -0,47% | 4,37% | US$1.823.903 | - | 15.886.230 CORN |
| 1684 |  Ducato Protocol Token DUCATO | US$1,41 | -0,83% | -10,90% | US$1.806.309 | US$76.506,54 | 1.280.000 DUCATO |
| 1685 |  FintruX Network FTX | US$0,01903 | -10,24% | -16,50% | US$1.807.547 | US$4.599,76 | 95.000.000 FTX |
| 1686 |  BOMB BOMB | US$2,02 | 10,12% | 50,71% | US$1.811.241 | US$363.893 | 896.342 BOMB |
| 1687 |  KamPay KAMPAY | US$0,01145 | 2,29% | 8,29% | US$1.750.525 | US$356.406 | 152.819.235 KAMPAY |
| 1688 |  2key.network 2KEY | US$0,02292 | 37,09% | -0,02% | US$1.787.759 | US$2.611,14 | 78.006.291 2KEY |
| 1689 |  ColossusXT COLX | US$0,0001401 | -27,96% | -6,68% | US$1.783.812 | US$6,66 | 12.732.356.945 COLX |
| 1690 |  PlayFuel PLF | US$0,003551 | -4,61% | -3,26% | US$1.775.334 | US$7.571.033 | 500.000.000 PLF |
| 1691 |  PayPie PPP | US$0,02144 | -9,03% | -7,82% | US$1.768.751 | - | 82.500.000 PPP |
| 1692 |  OKCash OK | US$0,02107 | -6,58% | -10,18% | US$1.764.442 | US$859.283 | 83.753.498 OK |
| 1693 |  Oikos OKS | US$0,009288 | -7,89% | -5,45% | US$1.742.531 | US$6.824,44 | 187.610.538 OKS |
| 1694 |  Arata ARATA | US$1,74 | -10,32% | 4,18% | US$1.744.427 | US$64.564,64 | 1.000.000 ARATA |
| 1695 |  Kingdom Game 4.0 KDG | US$0,01777 | -12,87% | -5,70% | US$1.755.450 | US$1.091.510 | 98.793.771 KDG |
| 1696 |  Unvest UNV | US$0,06559 | -21,99% | -19,70% | US$1.745.397 | US$1.867,77 | 26.611.807 UNV |
| 1697 |  Rublix RBLX | US$0,08200 | -16,43% | -14,00% | US$1.701.065 | US$2.877,74 | 20.745.871 RBLX |
| 1698 |  RED RED | US$0,01094 | 67,35% | 87,38% | US$1.421.814 | US$276.228 | 130.000.009 RED |
| 1699 |  Stealth XST | US$0,04341 | -4,30% | -0,45% | US$1.720.529 | US$4.329,21 | 39.630.019 XST |
| 1700 |  Yellow Road ROAD | US$0,6278 | -7,64% | 9,32% | US$1.723.420 | US$95.792,72 | 2.744.975 ROAD |
| 1701 |  Signature Chain SIGN | US$0,002247 | -8,99% | -18,16% | US$1.720.448 | US$4.057,49 | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 34 dari total 155 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.