Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  U Network UUU | US$0,0003240 | -16,62% | -24,03% | US$3.238.340 | US$480.636 | 9.994.600.000 UUU |
| 1503 |  Blizzard Network BLIZZ | US$6,03 | 2,00% | -25,82% | US$3.256.294 | US$641.009 | 540.000 BLIZZ |
| 1504 |  QuadrantProtocol EQUAD | US$0,007790 | 1,63% | -0,85% | US$3.236.290 | US$214.726 | 415.437.335 EQUAD |
| 1505 |  SYNC Network SYNC | US$0,02630 | -10,53% | -2,68% | US$3.199.596 | US$15.213,96 | 121.665.709 SYNC |
| 1506 |  Litex LXT | US$0,001577 | -11,01% | -23,14% | US$3.154.010 | US$818.510 | 2.000.000.000 LXT |
| 1507 |  AMEPAY AME | US$0,01276 | -2,33% | -5,54% | US$3.190.154 | US$555.285 | 250.000.000 AME |
| 1508 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,16 | -26,40% | -41,51% | US$3.160.571 | US$7.668,99 | 1.000.000 TREAT |
| 1509 |  τBitcoin ΤBTC | US$10.214,83 | -8,88% | -15,57% | US$3.166.597 | - | 310 ΤBTC |
| 1510 |  Inex Project INEX | US$0,0002882 | -9,15% | -7,71% | US$3.138.049 | - | 10.890.000.000 INEX |
| 1511 |  MurAll PAINT | US$0,0003450 | -11,28% | -21,30% | US$3.147.549 | US$26.754,95 | 9.123.998.168 PAINT |
| 1512 |  Link Machine Learning LML | US$0,02621 | 9,41% | 9,11% | US$3.144.843 | US$22.444,78 | 120.000.000 LML |
| 1513 |  TopBidder BID | US$0,4861 | 88,55% | -15,46% | US$3.143.144 | US$844,82 | 6.465.474 BID |
| 1514 |  NextDAO NAX | US$0,001432 | -6,49% | 2,96% | US$3.104.209 | US$306.561 | 2.168.294.382 NAX |
| 1515 |  ROCKI ROCKI | US$0,3899 | -10,55% | -11,73% | US$3.141.252 | US$851.808 | 8.057.237 ROCKI |
| 1516 |  PotCoin POT | US$0,01363 | -11,36% | -9,55% | US$3.095.498 | US$1.583,01 | 227.054.127 POT |
| 1517 |  MIR COIN MIR | US$0,004002 | -3,39% | -5,98% | US$3.124.371 | US$60.911,69 | 780.627.481 MIR |
| 1518 |  DFSocial Gaming DFSG | US$0,2700 | -8,38% | -17,59% | US$3.326.542 | US$197.747 | 12.321.318 DFSG |
| 1519 |  BOOM BOOM | US$0,003987 | -0,35% | -2,09% | US$3.103.392 | US$55.488,29 | 778.413.667 BOOM |
| 1520 |  yAxis YAXIS | US$3,31 | -33,99% | -36,46% | US$3.085.838 | US$346.283 | 931.896 YAXIS |
| 1521 |  Sumokoin SUMO | US$0,07750 | -6,96% | -8,69% | US$3.068.778 | US$80.915,13 | 39.595.816 SUMO |
| 1522 |  DAEX DAX | US$0,008672 | -4,70% | -8,34% | US$3.075.564 | US$6.903,28 | 354.666.702 DAX |
| 1523 |  DeepOnion ONION | US$0,1357 | -9,04% | -5,34% | US$3.066.631 | US$3.980,37 | 22.600.465 ONION |
| 1524 |  RealTract RET | US$0,0002882 | -9,12% | -7,69% | US$3.055.366 | - | 10.600.000.000 RET |
| 1525 |  Graviocoin GIO | US$0,04179 | -14,77% | -20,91% | US$3.013.918 | US$905,32 | 72.128.521 GIO |
| 1526 |  disBalancer DDOS | US$0,6530 | -8,20% | -6,89% | US$3.004.672 | US$218.121 | 4.601.406 DDOS |
| 1527 |  B-cube.ai BCUBE | US$0,3327 | -2,29% | -26,85% | US$3.014.761 | US$148.543 | 9.062.625 BCUBE |
| 1528 |  LCMS LCMS | US$0,2017 | 3,78% | 0,20% | US$3.010.294 | US$370.766 | 14.922.868 LCMS |
| 1529 |  Scala XLA | US$0,0002923 | -21,16% | -3,68% | US$2.982.226 | US$2.726,65 | 10.202.198.968 XLA |
| 1530 |  BlackCoin BLK | US$0,04877 | -10,02% | -9,80% | US$2.977.177 | US$680,48 | 61.039.436 BLK |
| 1531 |  BankerDoge BANKER | US$0,003623 | -9,24% | -25,38% | US$2.967.457 | US$184.929 | 819.088.936 BANKER |
| 1532 |  EXRNchain EXRN | US$0,00003270 | -16,22% | 2,80% | US$3.025.134 | US$22.175,14 | 92.500.000.000 EXRN |
| 1533 |  EarnX EARNX | US$0,0000004233 | -7,64% | -6,56% | US$2.949.056 | US$18.106,34 | 6.966.538.092.926 EARNX |
| 1534 |  Game.com GTC | US$0,003761 | -2,89% | 0,85% | US$2.863.664 | US$1.571.094 | 761.444.190 GTC |
| 1535 |  Atlas Protocol ATP | US$0,001110 | -7,86% | -21,43% | US$2.859.644 | US$639.984 | 2.576.066.703 ATP |
| 1536 |  Global Social Chain GSC | US$0,004882 | -7,43% | -9,15% | US$2.840.369 | US$226.490 | 581.802.797 GSC |
| 1537 |  Crust Shadow CSM | US$0,02857 | -7,67% | -9,76% | US$2.857.186 | US$2.052,82 | 100.000.000 CSM |
| 1538 |  WePower WPR | US$0,004130 | -3,83% | -9,73% | US$2.845.065 | US$2.394,53 | 688.808.616 WPR |
| 1539 |  Blockchain Cuties Universe Governance BCUG | US$2,11 | -11,64% | 33,64% | US$2.908.841 | US$372.614 | 1.377.892 BCUG |
| 1540 |  ownix ONX | US$0,8580 | 36,32% | 3,47% | US$2.831.540 | US$51.425,59 | 3.300.000 ONX |
| 1541 |  yieldwatch WATCH | US$0,2185 | -7,17% | -7,96% | US$2.828.012 | US$169.228 | 12.939.944 WATCH |
| 1542 |  SafeBlast BLAST | US$0,00000001587 | -8,21% | 0,94% | US$2.831.427 | US$183.773 | 178.409.091.691.721 BLAST |
| 1543 |  VAULT VAULT | US$5,74 | -9,03% | -7,15% | US$2.812.941 | US$1.054,06 | 490.158 VAULT |
| 1544 |  Argentine Football Association Fan Token ARG | US$1,98 | -11,84% | -14,19% | US$2.787.990 | US$99.318,95 | 1.405.885 ARG |
| 1545 |  Lead Wallet LEAD | US$0,005455 | -7,20% | 2,62% | US$2.756.264 | US$64.313,12 | 505.310.846 LEAD |
| 1546 |  Dynamix DYNA | US$0,000000005423 | -13,64% | -32,72% | US$2.837.396 | US$565.140 | 523.220.086.887.173 DYNA |
| 1547 |  PWR Coin PWR | US$0,0002882 | -9,15% | -7,71% | US$2.784.911 | - | 9.664.500.811 PWR |
| 1548 |  Playcent PCNT | US$0,1040 | -11,16% | -22,68% | US$2.786.935 | US$81.072,32 | 26.803.123 PCNT |
| 1549 |  Cryptaur CPT | US$0,0002052 | 2,04% | -0,30% | US$2.767.413 | US$374,12 | 13.485.673.471 CPT |
| 1550 |  TheForce Trade FOC | US$0,03450 | -14,28% | 5,41% | US$2.766.842 | US$776.683 | 80.200.000 FOC |
| 1551 |  Step Finance STEP | US$0,6928 | -18,44% | -3,38% | US$2.771.254 | US$10.621.619 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 31 dari total 155 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.