Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  42-coin 42 | US$104.458 | -9,03% | -7,82% | US$4.387.237 | US$4.230,56 | 42 42 |
| 1403 |  Fractal FCL | US$0,2652 | -10,45% | -9,60% | US$4.401.761 | US$369.590 | 16.595.271 FCL |
| 1404 |  Howdoo UDOO | US$0,009498 | -2,91% | -15,39% | US$4.379.397 | US$16.446,41 | 461.079.831 UDOO |
| 1405 |  BitcoinZ BTCZ | US$0,0004585 | -3,71% | -21,09% | US$4.357.274 | US$269.586 | 9.502.646.866 BTCZ |
| 1406 |  Vexanium VEX | US$0,005955 | -3,48% | -3,55% | US$4.369.115 | US$823.251 | 733.642.279 VEX |
| 1407 |  CRD Network CRD | US$0,004347 | -8,83% | -4,10% | US$4.346.882 | - | 1.000.000.000 CRD |
| 1408 |  Forefront FF | US$4,66 | -2,40% | 13,92% | US$4.315.516 | US$39.507,25 | 926.179 FF |
| 1409 |  Xfinance XFI | US$89,06 | -5,63% | 15,01% | US$4.185.127 | US$138.405 | 46.993 XFI |
| 1410 |  Argon ARGON | US$0,05998 | -13,49% | 4,77% | US$4.271.632 | US$958.480 | 71.214.897 ARGON |
| 1411 |  Trittium TRTT | US$0,03264 | -19,73% | 15,32% | US$4.208.208 | US$32.247,56 | 128.915.825 TRTT |
| 1412 |  Golff GOF | US$0,4206 | -10,74% | -6,90% | US$4.205.735 | US$1.750.767 | 9.999.338 GOF |
| 1413 |  Essentia ESS | US$0,002986 | 25,17% | 20,48% | US$4.238.054 | US$878.106 | 1.419.218.032 ESS |
| 1414 |  Fatcoin FAT | US$0,03797 | -3,26% | 0,17% | US$4.201.861 | US$1.705.131 | 110.655.308 FAT |
| 1415 |  Myriad XMY | US$0,002310 | -33,91% | -20,49% | US$4.175.060 | US$12.478,06 | 1.807.686.250 XMY |
| 1416 |  SmartMesh SMT | US$0,003105 | -9,42% | -20,98% | US$4.162.419 | US$568.903 | 1.340.519.343 SMT |
| 1417 |  BitCore BTX | US$0,2288 | -8,53% | -5,74% | US$4.144.884 | US$327.408 | 18.116.536 BTX |
| 1418 |  Origo OGO | US$0,009387 | -2,60% | -16,38% | US$4.135.044 | US$728.010 | 440.516.789 OGO |
| 1419 |  Leverj Gluon L2 | US$0,01324 | 17,08% | -5,23% | US$4.096.056 | US$5.329,92 | 309.258.459 L2 |
| 1420 |  Digitex DGTX | US$0,004349 | -14,00% | -23,25% | US$4.048.984 | US$495.490 | 931.035.715 DGTX |
| 1421 |  APYSwap APYS | US$0,2241 | -9,10% | -15,51% | US$4.075.989 | US$179.925 | 18.191.036 APYS |
| 1422 |  Ares Protocol ARES | US$0,01740 | -5,31% | -18,73% | US$4.053.763 | US$455.167 | 232.932.107 ARES |
| 1423 |  Genesis Worlds GENESIS | US$0,3734 | -13,03% | 14,35% | US$4.050.585 | US$835.443 | 10.847.278 GENESIS |
| 1424 |  Furucombo COMBO | US$0,5459 | -0,36% | 15,33% | US$4.056.452 | US$737.918 | 7.430.760 COMBO |
| 1425 |  1World 1WO | US$0,1072 | -10,34% | -4,40% | US$3.991.055 | US$9.634,46 | 37.219.453 1WO |
| 1426 |  Unistake UNISTAKE | US$0,02020 | -12,47% | -8,43% | US$4.024.631 | US$66.836,82 | 199.274.123 UNISTAKE |
| 1427 |  Jade Currency JADE | US$0,07442 | -10,08% | -9,53% | US$3.992.616 | US$448.957 | 53.652.398 JADE |
| 1428 |  Ulord UT | US$0,04368 | -17,30% | 16,69% | US$3.623.443 | - | 82.954.271 UT |
| 1429 |  Bunicorn BUNI | US$0,1419 | -8,31% | -16,21% | US$3.981.158 | US$760.164 | 28.049.239 BUNI |
| 1430 |  Chainge CHNG | US$0,07625 | -3,86% | -2,01% | US$3.994.814 | US$2.456.714 | 52.394.312 CHNG |
| 1431 |  Clube Atlético Mineiro Fan Token GALO | US$2,28 | -4,27% | 0,00% | US$3.998.811 | US$200.702 | 1.751.238 GALO |
| 1432 |  ThreeFold TFT | US$0,04892 | -3,79% | -3,59% | US$3.971.265 | US$9.772,74 | 81.181.457 TFT |
| 1433 |  Footballcoin XFC | US$0,01056 | 0,50% | -0,96% | US$3.957.147 | US$391.069 | 374.660.526 XFC |
| 1434 |  Unitrade TRADE | US$0,1373 | -6,39% | -11,54% | US$3.908.450 | US$623.019 | 28.457.237 TRADE |
| 1435 |  VINchain VIN | US$0,006649 | -13,85% | 2,45% | US$3.923.378 | US$328.766 | 590.108.901 VIN |
| 1436 |  FYDcoin FYD | US$0,006916 | -8,86% | -0,61% | US$3.914.175 | US$68.906,52 | 565.932.666 FYD |
| 1437 |  Teloscoin TELOS | US$0,02336 | -16,26% | 1,91% | US$3.909.693 | US$281,57 | 167.399.821 TELOS |
| 1438 |  Lanceria LANC | US$0,01455 | -11,04% | 30,56% | US$3.915.641 | US$697.143 | 269.152.549 LANC |
| 1439 |  KeyFi KEYFI | US$1,42 | -6,74% | 36,70% | US$3.826.616 | US$105.016 | 2.688.429 KEYFI |
| 1440 |  xSigma SIG | US$0,4294 | -8,08% | 34,18% | US$3.917.860 | US$640.933 | 9.124.668 SIG |
| 1441 |  UCA Coin UCA | US$0,001696 | -2,44% | 57,07% | US$3.905.309 | US$13.176,29 | 2.303.107.708 UCA |
| 1442 |  Waterfall DeFi WTF | US$1,11 | -1,37% | -14,61% | US$3.901.355 | US$129.700 | 3.511.983 WTF |
| 1443 |  UniMex Network UMX | US$0,5431 | -3,53% | -8,31% | US$3.904.452 | US$62.187,82 | 7.188.808 UMX |
| 1444 |  Wolf Safe Poor People WSPP | US$0,000000000280 | -14,31% | -8,08% | US$3.885.926 | US$160.685 | 13.893.298.149.261.912 WSPP |
| 1445 |  Cat Token CAT | US$0,5953 | 9,14% | 29,77% | US$3.885.722 | US$215.434 | 6.527.607 CAT |
| 1446 |  Moontography MTGY | US$0,008346 | -7,33% | 2,80% | US$3.853.610 | US$101.150 | 461.734.045 MTGY |
| 1447 |  Feathercoin FTC | US$0,01608 | -5,90% | -7,83% | US$3.803.900 | US$4.090,99 | 236.600.238 FTC |
| 1448 |  Restart Energy MWAT MWAT | US$0,007403 | -15,00% | -46,52% | US$3.701.525 | US$39.926,89 | 500.000.000 MWAT |
| 1449 |  Elamachain ELAMA | US$0,004450 | 3,19% | -0,45% | US$3.862.947 | US$1.526.566 | 868.029.063 ELAMA |
| 1450 |  REVIVAL RVL | US$0,00000001387 | -9,52% | -24,29% | US$3.832.351 | US$46.591,94 | 276.397.283.003.711 RVL |
| 1451 |  Royale Finance ROYA | US$0,1019 | -12,05% | -12,36% | US$3.810.985 | US$296.303 | 37.391.903 ROYA |
Tabel di atas menampilkan halaman 29 dari total 155 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.