Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  ZBG Token ZT | US$0,02311 | -9,77% | -10,50% | US$6.076.577 | US$168.991 | 262.958.277 ZT |
| 1303 |  Rhythm RHYTHM | US$0,0005388 | -14,16% | -14,26% | US$5.816.762 | US$105.094 | 10.794.944.057 RHYTHM |
| 1304 |  xRhodium XRC | US$4,83 | -9,00% | 729,87% | US$6.029.850 | US$0,01000 | 1.249.615 XRC |
| 1305 |  ChangeNOW Token NOW | US$0,07183 | 10,81% | 8,77% | US$6.023.566 | US$22.122,41 | 83.860.980 NOW |
| 1306 |  MASQ MASQ | US$0,2574 | -3,35% | -19,56% | US$5.975.432 | US$347.708 | 23.218.720 MASQ |
| 1307 |  TronEuropeRewardCoin TERC | US$0,02201 | 0,00% | -20,03% | US$5.974.211 | US$3,34 | 271.405.855 TERC |
| 1308 |  Ghost GHOST | US$0,3421 | 13,82% | 8,61% | US$5.894.679 | US$125.512 | 17.228.397 GHOST |
| 1309 |  TRAVA.FINANCE TRAVA | US$0,01648 | -14,75% | -13,65% | US$5.916.442 | US$782.108 | 359.065.178 TRAVA |
| 1310 |  Kira Network KEX | US$0,4815 | -5,57% | -10,08% | US$6.034.070 | US$735.277 | 12.532.083 KEX |
| 1311 |  Centric Swap CNS | US$0,0007991 | -10,44% | -21,49% | US$5.867.856 | US$2.692.946 | 7.342.691.560 CNS |
| 1312 |  Insights Network INSTAR | US$0,02948 | -9,03% | 3,51% | US$5.800.133 | US$212,20 | 196.753.508 INSTAR |
| 1313 |  Dynamic DYN | US$0,3768 | -29,72% | -41,25% | US$5.795.434 | US$243,39 | 15.380.761 DYN |
| 1314 |  THEKEY TKY | US$0,0009364 | -11,67% | -20,55% | US$5.815.785 | US$113.389 | 6.210.789.109 TKY |
| 1315 |  Cred LBA | US$0,005761 | 68,79% | 70,73% | US$5.706.010 | US$4.427.057 | 990.410.205 LBA |
| 1316 |  Bitspawn SPWN | US$0,01133 | -4,31% | 57,48% | US$5.827.028 | US$1.648.518 | 514.118.905 SPWN |
| 1317 |  Kalmar KALM | US$1,79 | -13,93% | -18,96% | US$5.762.792 | US$185.847 | 3.225.446 KALM |
| 1318 |  Spaceswap MILK2 MILK2 | US$0,8027 | -0,56% | 86,10% | US$5.921.280 | US$4.120.620 | 7.376.937 MILK2 |
| 1319 |  Shadows DOWS | US$0,2176 | -11,35% | -28,26% | US$5.767.052 | US$204.318 | 26.500.000 DOWS |
| 1320 |  Hedget HGET | US$3,26 | -16,82% | -36,79% | US$5.713.159 | US$2.138.812 | 1.751.448 HGET |
| 1321 |  Venus DAI vDAI | US$0,02082 | -0,44% | -0,39% | US$5.716.099 | - | 274.537.625 vDAI |
| 1322 |  BitcoinHD BHD | US$0,9370 | -20,05% | -16,35% | US$5.699.807 | US$5.116.702 | 6.083.016 BHD |
| 1323 |  Ronin Gamez RONINGMZ | US$0,0006943 | -4,03% | -35,18% | US$5.693.498 | US$167.224 | 8.200.000.000 RONINGMZ |
| 1324 |  Verso VSO | US$0,1242 | -16,53% | -15,27% | US$5.692.926 | US$284.351 | 45.824.242 VSO |
| 1325 |  Kawaii Islands KWT | US$0,1893 | 1,62% | 27,31% | US$5.680.497 | US$2.345.314 | 30.000.000 KWT |
| 1326 |  QuickX Protocol QCX | US$0,01131 | -4,16% | -6,53% | US$5.641.367 | US$32.861,04 | 499.007.299 QCX |
| 1327 |  Unicly Hashmasks Collection UMASK | US$0,05664 | -9,70% | -4,70% | US$5.664.053 | - | 100.000.000 UMASK |
| 1328 |  PumaPay PMA | US$0,0001825 | 0,67% | 21,58% | US$5.656.899 | US$365.197 | 30.996.432.231 PMA |
| 1329 |  NANJCOIN NANJ | US$0,0002882 | 537,74% | -7,71% | US$5.579.299 | - | 19.361.889.557 NANJ |
| 1330 |  Governor DAO GDAO | US$2,06 | 7,67% | -17,15% | US$5.983.377 | US$116.054 | 2.898.779 GDAO |
| 1331 |  EXMO Coin EXM | US$0,05184 | -5,13% | -11,68% | US$5.566.818 | US$483.525 | 107.375.446 EXM |
| 1332 |  Odyssey OCN | US$0,0006914 | -11,22% | -16,95% | US$5.531.371 | US$269.764 | 8.000.000.000 OCN |
| 1333 |  Raven Protocol RAVEN | US$0,001230 | -17,68% | -11,13% | US$5.528.109 | US$3.670,93 | 4.494.272.006 RAVEN |
| 1334 |  MediShares MDS | US$0,004193 | -9,03% | -14,32% | US$5.493.402 | US$239.381 | 1.310.099.624 MDS |
| 1335 |  TransferCoin TX | US$0,6593 | -9,03% | 40,67% | US$5.469.521 | - | 8.296.433 TX |
| 1336 |  MoonSwap MOON | US$0,1886 | -13,37% | -13,80% | US$5.501.485 | US$157.428 | 29.170.522 MOON |
| 1337 |  Crypton CRP | US$1,05 | 4,78% | -10,50% | US$5.454.232 | US$3.066,53 | 5.200.494 CRP |
| 1338 |  Edgeless EDG | US$0,04430 | -18,26% | 1,68% | US$5.411.670 | US$2.457,91 | 122.146.967 EDG |
| 1339 |  VeriDocGlobal VDG | US$0,0005426 | -38,54% | 7,26% | US$5.404.053 | US$360.496 | 9.959.380.186 VDG |
| 1340 |  Folgory Coin FLG | US$0,3066 | -10,13% | -8,14% | US$5.373.028 | US$41.109,56 | 17.525.493 FLG |
| 1341 |  2crazyNFT 2CRZ | US$0,03895 | -11,90% | 7,33% | US$5.374.371 | US$380.836 | 137.981.969 2CRZ |
| 1342 |  S4FE S4F | US$0,005975 | -13,29% | -14,98% | US$5.349.072 | US$13.698,72 | 895.310.762 S4F |
| 1343 |  SpaceChain SPC | US$0,01741 | -11,45% | 12,26% | US$5.365.619 | US$91.351,72 | 308.180.533 SPC |
| 1344 |  NearPad PAD | US$1,21 | -12,70% | -42,82% | US$5.315.843 | US$189.100 | 4.403.309 PAD |
| 1345 |  NFT NFT | US$0,1433 | -10,10% | 0,06% | US$5.284.299 | US$91.252,02 | 36.863.404 NFT |
| 1346 |  Bezant BZNT | US$0,005962 | 38,47% | -7,57% | US$5.237.388 | US$92,93 | 878.398.685 BZNT |
| 1347 |  CropperFinance CRP | US$0,1867 | -4,48% | -23,24% | US$5.251.274 | US$1.263.362 | 28.131.000 CRP |
| 1348 |  UFC Fan Token UFC | US$3,04 | -3,43% | -9,04% | US$5.475.896 | US$36.715,64 | 1.800.005 UFC |
| 1349 |  Kineko KKO | US$0,5588 | -11,39% | -43,51% | US$5.216.407 | US$17.847,56 | 9.334.291 KKO |
| 1350 |  WOWswap WOW | US$11,30 | -14,51% | 15,26% | US$5.195.821 | US$1.180.903 | 459.663 WOW |
| 1351 |  Safex Token SFT | US$0,002748 | -25,39% | -48,37% | US$5.182.032 | US$3.082,61 | 1.885.974.016 SFT |
Tabel di atas menampilkan halaman 27 dari total 155 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.