Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  CryptoZoon ZOON | US$0,01236 | -10,80% | -4,59% | US$9.670.452 | US$14.130.213 | 782.205.086 ZOON |
| 1153 |  Advanced Technology Coin ARC | US$0,3216 | -3,56% | -1,41% | US$9.594.852 | US$0,01000 | 29.835.562 ARC |
| 1154 |  Mobius MOBI | US$0,01782 | -4,38% | -9,02% | US$9.775.950 | US$96.502,72 | 548.533.611 MOBI |
| 1155 |  GAMB GMB | US$0,001881 | -10,92% | -19,08% | US$9.407.428 | US$231.740 | 4.999.999.990 GMB |
| 1156 |  BlockBank BBANK | US$0,1165 | -10,84% | -14,15% | US$9.579.713 | US$648.891 | 82.219.515 BBANK |
| 1157 |  Plant Vs Undead PVU | US$0,2424 | -19,16% | -36,61% | US$9.420.670 | US$1.999.012 | 38.868.828 PVU |
| 1158 |  High Performance Blockchain HPB | US$0,1299 | -5,93% | -11,12% | US$9.492.399 | US$882.606 | 73.069.950 HPB |
| 1159 |  Phantasma Energy KCAL | US$0,1474 | -17,23% | 44,64% | US$9.368.526 | US$47.020,12 | 63.540.140 KCAL |
| 1160 |  Revolve Games RPG | US$0,9755 | 0,29% | -2,95% | US$9.410.619 | US$4.051.478 | 9.647.170 RPG |
| 1161 |  Crowny CRWNY | US$0,03169 | -13,09% | -9,59% | US$9.431.608 | US$392.181 | 297.647.247 CRWNY |
| 1162 |  PRIVATEUM INITIATIVE PVM | US$1,64 | 3,50% | 9,72% | US$9.818.811 | US$119.465 | 6.000.000 PVM |
| 1163 |  Hiveterminal Token HVN | US$0,01885 | -22,77% | -19,35% | US$9.423.430 | US$55.568,77 | 500.000.000 HVN |
| 1164 |  StakeCubeCoin SCC | US$1,05 | -8,99% | -10,31% | US$9.305.220 | US$18.860,09 | 8.859.418 SCC |
| 1165 |  Fenerbahçe Token FB | US$4,28 | -5,05% | -14,61% | US$9.339.123 | US$2.171.086 | 2.180.000 FB |
| 1166 |  AAX Token AAB | US$1,24 | -7,04% | -3,22% | US$9.316.705 | US$779.563 | 7.500.005 AAB |
| 1167 |  Basid Coin BASID | US$0,01096 | -2,27% | -3,05% | US$9.284.143 | US$688.250 | 847.336.186 BASID |
| 1168 |  Gulden NLG | US$0,01662 | -9,01% | -11,52% | US$9.241.222 | US$73.373,72 | 556.047.508 NLG |
| 1169 |  Metaverse Dualchain Network Architecture DNA | US$0,0004592 | -16,94% | -31,77% | US$9.250.420 | US$254.674 | 20.143.656.744 DNA |
| 1170 |  Kalata KALA | US$0,2593 | -12,52% | 15,82% | US$9.074.553 | US$453.418 | 35.000.000 KALA |
| 1171 |  Lith Token LITH | US$0,001671 | -9,05% | -12,08% | US$9.188.442 | US$23.565,57 | 5.500.000.000 LITH |
| 1172 |  Hyve HYVE | US$0,3566 | -12,96% | -3,27% | US$9.145.351 | US$515.010 | 25.646.075 HYVE |
| 1173 |  Chronicle XNL | US$0,7891 | -7,58% | 21,65% | US$9.126.279 | US$2.268.165 | 11.564.879 XNL |
| 1174 |  Muse MUSE | US$17,90 | -18,84% | 9,59% | US$9.102.654 | US$655.679 | 508.554 MUSE |
| 1175 |  MEET.ONE MEETONE | US$0,004700 | 0,05% | 36,93% | US$8.991.564 | US$9.950,87 | 1.913.271.866 MEETONE |
| 1176 |  Paribus PBX | US$0,01830 | -12,29% | -11,60% | US$9.267.713 | US$4.249.748 | 506.393.024 PBX |
| 1177 |  Origin Dollar OUSD | US$1,00 | -0,15% | -0,65% | US$9.034.227 | US$4.136.672 | 9.002.927 OUSD |
| 1178 |  NFT Index NFTI | US$4.054,89 | -4,87% | 20,34% | US$9.043.094 | US$333.258 | 2.230 NFTI |
| 1179 |  Realio Network RIO | US$1,37 | 12,84% | -1,52% | US$9.005.378 | US$325.844 | 6.568.515 RIO |
| 1180 |  Linker Coin LNC | US$0,07822 | -8,45% | -7,86% | US$8.821.036 | US$2.839,97 | 112.776.150 LNC |
| 1181 |  Levolution LEVL | US$0,07017 | -14,18% | -17,87% | US$8.801.034 | US$43.980,73 | 125.419.810 LEVL |
| 1182 |  Newton NEW | US$0,0004314 | -0,61% | 13,09% | US$8.875.139 | US$878.637 | 20.571.994.592 NEW |
| 1183 |  Raze Network RAZE | US$0,1380 | -13,15% | -26,96% | US$8.846.436 | US$1.101.562 | 64.090.910 RAZE |
| 1184 |  Monolith TKN | US$0,2637 | -10,12% | -6,38% | US$8.822.438 | US$2.703,72 | 33.459.551 TKN |
| 1185 |  Impossible Finance IF | US$1,47 | -13,96% | -9,15% | US$8.823.227 | US$248.384 | 6.000.661 IF |
| 1186 |  CyberVein CVT | US$0,008274 | -7,28% | -12,45% | US$8.773.364 | US$135.124 | 1.060.404.496 CVT |
| 1187 |  TOP TOP | US$0,001571 | -9,07% | -18,80% | US$8.660.256 | US$285.625 | 5.512.414.943 TOP |
| 1188 |  Arsenal Fan Token AFC | US$4,29 | -3,52% | -8,93% | US$8.589.333 | US$1.097.355 | 2.003.867 AFC |
| 1189 |  AMLT AMLT | US$0,02880 | -7,38% | 9,02% | US$8.734.755 | US$40.047,26 | 303.257.937 AMLT |
| 1190 |  Covesting COV | US$0,4827 | -2,79% | 5,51% | US$8.689.038 | US$336.744 | 18.000.000 COV |
| 1191 |  Bonded Finance BOND | US$0,02259 | -3,28% | -7,68% | US$8.677.759 | US$176.217 | 384.149.391 BOND |
| 1192 |  IG Gold IGG | US$0,0009776 | -13,74% | -3,21% | US$8.658.028 | US$142.022 | 8.856.541.707 IGG |
| 1193 |  Flamengo Fan Token MENGO | US$2,68 | -2,96% | -2,98% | US$8.578.815 | US$235.121 | 3.199.952 MENGO |
| 1194 |  DinoSwap DINO | US$0,1408 | -8,55% | -13,78% | US$8.627.279 | US$677.684 | 61.281.349 DINO |
| 1195 |  Pillar PLR | US$0,03300 | -5,86% | -4,29% | US$8.558.163 | US$224.404 | 259.348.201 PLR |
| 1196 |  Ubiq UBQ | US$0,2004 | -2,29% | -7,84% | US$8.539.978 | US$60.905,20 | 42.609.099 UBQ |
| 1197 |  Lympo Market Token LMT | US$0,2760 | -15,03% | 0,05% | US$8.467.449 | US$1.302.412 | 30.677.566 LMT |
| 1198 |  Formation Fi FORM | US$0,1065 | -3,33% | -20,15% | US$8.494.667 | US$1.184.164 | 79.753.015 FORM |
| 1199 |  Project TXA TXA | US$3,29 | -1,46% | -6,29% | US$8.452.220 | US$124.776 | 2.568.630 TXA |
| 1200 |  Opium OPIUM | US$2,03 | -7,29% | -3,45% | US$8.453.352 | US$83.615,20 | 4.161.204 OPIUM |
| 1201 |  QLC Chain QLC | US$0,03535 | -17,72% | 10,12% | US$8.483.493 | US$958.557 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 24 dari total 155 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.