Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Pawthereum PAWTH | US$0,02281 | -18,86% | -48,72% | US$15.769.218 | US$424.991 | 691.298.613 PAWTH |
| 1003 |  InsurAce INSUR | US$1,40 | -8,67% | -4,68% | US$15.733.677 | US$1.053.080 | 11.266.626 INSUR |
| 1004 |  Idavoll Network IDV | US$0,01790 | -7,32% | 5,34% | US$15.151.472 | US$218.484 | 846.569.887 IDV |
| 1005 |  Mirrored United States Oil Fund mUSO | US$52,71 | -7,75% | -7,06% | US$15.594.813 | US$266.212 | 295.871 mUSO |
| 1006 |  PolkaWar PWAR | US$0,9119 | -6,70% | 5,95% | US$15.571.139 | US$3.713.465 | 17.075.224 PWAR |
| 1007 |  BIDR BIDR | US$0,00006881 | -1,52% | -1,49% | US$15.531.567 | US$45.613.174 | 225.715.436.474 BIDR |
| 1008 |  Bird.Money BIRD | US$163,57 | -9,42% | -19,83% | US$15.530.021 | US$196.583 | 94.942 BIRD |
| 1009 |  TrustVerse TRV | US$0,02332 | -5,50% | 16,16% | US$15.079.340 | US$2.373.125 | 646.499.906 TRV |
| 1010 |  RioDeFi RFUEL | US$0,05241 | -8,64% | -18,23% | US$15.366.076 | US$22.058.287 | 293.200.838 RFUEL |
| 1011 |  Lympo LYM | US$0,01851 | -15,95% | 3,78% | US$15.304.924 | US$1.115.634 | 826.672.979 LYM |
| 1012 |  e-Money NGM | US$0,7695 | -7,69% | -6,07% | US$15.204.672 | US$268.272 | 19.760.286 NGM |
| 1013 |  ZooKeeper ZOO | US$0,1959 | -18,13% | 0,79% | US$15.076.645 | US$803.704 | 76.972.436 ZOO |
| 1014 |  Mirrored Twitter mTWTR | US$49,53 | -1,84% | -4,16% | US$14.983.552 | US$53.059,73 | 302.496 mTWTR |
| 1015 |  Blank Wallet BLANK | US$0,7729 | -9,75% | -14,90% | US$14.989.389 | US$330.344 | 19.394.814 BLANK |
| 1016 |  Nxt NXT | US$0,01492 | -7,46% | -7,12% | US$14.901.141 | US$265.895 | 998.999.942 NXT |
| 1017 |  Venus LINK vLINK | US$0,4817 | -9,57% | -15,76% | US$14.887.021 | - | 30.907.312 vLINK |
| 1018 |  The Crypto Prophecies TCP | US$0,1839 | -12,41% | 8,30% | US$14.870.343 | US$1.729.087 | 80.858.948 TCP |
| 1019 |  Dragon Kart KART | US$2,32 | -9,91% | 14,75% | US$14.879.011 | US$2.691.722 | 6.420.341 KART |
| 1020 |  USDJ USDJ | US$0,9988 | 0,02% | 0,16% | US$14.830.908 | US$3.997.863 | 14.848.772 USDJ |
| 1021 |  LuaSwap LUA | US$0,1180 | -5,45% | -10,16% | US$14.939.107 | US$459.660 | 126.636.675 LUA |
| 1022 |  CryptoBlades SKILL | US$16,95 | -25,23% | 26,68% | US$15.163.374 | US$6.529.179 | 894.409 SKILL |
| 1023 |  AnimalGo GOM2 | US$0,01544 | -14,87% | 10,00% | US$14.930.873 | US$1.693.555 | 966.864.393 GOM2 |
| 1024 |  Lambda LAMB | US$0,01006 | -14,80% | -10,40% | US$14.651.385 | US$4.159.174 | 1.455.752.436 LAMB |
| 1025 |  CWV Chain CWV | US$0,004096 | -1,42% | -6,12% | US$14.504.521 | US$10.190,54 | 3.540.912.311 CWV |
| 1026 |  Swop SWOP | US$8,63 | -6,11% | -16,23% | US$14.243.305 | US$83.086,05 | 1.650.719 SWOP |
| 1027 |  UniLayer LAYER | US$0,5732 | -6,81% | -13,17% | US$14.381.936 | US$3.260.340 | 25.090.721 LAYER |
| 1028 |  Fear FEAR | US$2,19 | -16,74% | 33,38% | US$14.320.207 | US$13.783.931 | 6.532.157 FEAR |
| 1029 |  Pawtocol UPI | US$0,05535 | -17,82% | 11,96% | US$14.275.222 | US$1.745.244 | 257.924.377 UPI |
| 1030 |  LOCGame LOCG | US$0,3054 | -10,02% | 15,15% | US$14.261.577 | US$2.401.608 | 46.691.715 LOCG |
| 1031 |  DECOIN DTEP | US$0,2535 | -10,35% | -12,09% | US$14.175.346 | US$755.877 | 55.916.292 DTEP |
| 1032 |  Enecuum ENQ | US$0,07193 | -5,22% | -9,70% | US$14.220.822 | US$219.409 | 197.690.005 ENQ |
| 1033 |  Green Ben EBEN | US$1,03 | -42,69% | -16,44% | US$14.205.136 | US$1.465,23 | 13.764.374 EBEN |
| 1034 |  HTMLCOIN HTML | US$0,0002670 | 5,15% | 43,88% | US$14.168.758 | US$47.526,70 | 53.067.332.240 HTML |
| 1035 |  Waves Enterprise WEST | US$0,3356 | -5,49% | -9,57% | US$14.085.676 | US$322.374 | 41.965.923 WEST |
| 1036 |  Trabzonspor Fan Token TRA | US$6,07 | -0,50% | 17,72% | US$14.299.612 | US$5.123.261 | 2.356.284 TRA |
| 1037 |  ArdCoin ARDX | US$0,05056 | 10,17% | 0,66% | US$14.046.110 | US$49.094,27 | 277.807.957 ARDX |
| 1038 |  RealFevr FEVR | US$0,008549 | -12,22% | 15,30% | US$13.938.202 | US$897.367 | 1.630.328.172 FEVR |
| 1039 |  PRIZM PZM | US$0,004839 | -4,20% | -8,64% | US$14.042.630 | US$928.789 | 2.902.259.975 PZM |
| 1040 |  Signata SATA | US$0,3831 | -14,78% | -21,54% | US$13.924.444 | US$551.663 | 36.344.292 SATA |
| 1041 |  ROOBEE ROOBEE | US$0,005419 | -6,43% | -12,63% | US$13.816.968 | US$1.251.598 | 2.549.952.518 ROOBEE |
| 1042 |  HEROcoin PLAY | US$0,05441 | -0,56% | 52,65% | US$13.529.106 | US$790.213 | 248.635.618 PLAY |
| 1043 |  Safe Haven SHA | US$0,004530 | -11,60% | -15,43% | US$13.617.231 | US$916.171 | 3.005.855.396 SHA |
| 1044 |  TenX PAY | US$0,06737 | -3,11% | -4,21% | US$13.825.532 | US$1.702.915 | 205.218.256 PAY |
| 1045 |  Polker PKR | US$0,2372 | -19,45% | -27,70% | US$13.728.967 | US$3.653.323 | 57.887.668 PKR |
| 1046 |  Nafter NAFT | US$0,02747 | -6,91% | -13,49% | US$13.734.239 | US$1.187.322 | 500.000.000 NAFT |
| 1047 |  Everex EVX | US$0,6077 | -7,02% | 9,83% | US$13.794.066 | US$2.160.356 | 22.700.000 EVX |
| 1048 |  Attila ATT | US$0,02966 | -10,75% | -13,28% | US$13.358.335 | US$144.502 | 450.382.736 ATT |
| 1049 |  Infinitecoin IFC | US$0,0001501 | 15,78% | 3,24% | US$13.596.235 | US$395,04 | 90.595.753.019 IFC |
| 1050 |  Refinable FINE | US$0,3332 | -8,62% | -20,71% | US$13.680.815 | US$1.643.773 | 41.059.833 FINE |
| 1051 |  Hord HORD | US$0,1784 | -4,45% | 8,21% | US$13.577.799 | US$576.057 | 76.106.627 HORD |
Tabel di atas menampilkan halaman 21 dari total 155 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.