Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 26/11/2021

Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
902Mirrored Microsoft Mirrored Microsoft mMSFTUS$338,22-0,90%-1,47%US$20.625.400US$31.576,4460.982 mMSFT
903Mirrored Apple Mirrored Apple mAAPLUS$162,56-0,93%0,34%US$20.568.292US$32.754,50126.524 mAAPL
904Synthetify Synthetify SNYUS$3,66-3,86%-7,70%US$20.572.261US$335.1615.625.000 SNY
905Venus Reward Token Venus Reward Token VRTUS$0,0009267-8,94%-7,67%US$20.388.041US$284.14121.999.981.080 VRT
906Tranche Finance Tranche Finance SLICEUS$1,03-6,01%6,79%US$20.504.484US$135.01120.000.000 SLICE
907ArtWallet ArtWallet 1ARTUS$0,2510-12,91%-3,83%US$20.595.818US$428.73882.066.907 1ART
908Banano Banano BANUS$0,01529-24,03%-24,77%US$20.464.487US$719.9271.338.014.361 BAN
909Gather Gather GTHUS$0,2027-15,91%0,12%US$20.413.365US$1.218.708100.724.607 GTH
910LABS Group LABS Group LABSUS$0,009820-7,24%-17,92%US$20.457.640US$710.6902.083.279.594 LABS
911AntiMatter AntiMatter MATTERUS$0,65318,96%9,84%US$20.442.582US$734.81331.300.585 MATTER
912Ondori Ondori RSTRUS$0,0005362-9,00%-7,79%US$20.248.763-37.766.847.790 RSTR
913Mirrored iShares Gold Trust Mirrored iShares Gold Trust mIAUUS$17,98-0,05%0,02%US$20.210.778US$5.408,151.123.878 mIAU
914Nucleus Vision Nucleus Vision NCASHUS$0,002784-10,98%-8,43%US$20.071.417US$431.5997.209.317.639 NCASH
915Zuki Moba Zuki Moba ZUKIUS$0,6063-16,06%0,00%US$20.188.011US$6.876.66033.294.563 ZUKI
916Aurora Aurora AOAUS$0,001980-40,48%-42,27%US$19.750.873US$1.156.9739.975.060.788 AOA
917Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLVUS$23,02-1,53%-3,40%US$19.907.603US$50.305,31864.612 mSLV
918Modefi Modefi MODUS$1,42-12,82%20,04%US$19.916.845US$1.055.89414.063.467 MOD
919My Master War My Master War MATUS$3,433,42%21,23%US$20.161.024US$1.770.6965.885.000 MAT
920BiFi BiFi BIFIUS$0,08166-17,77%13,29%US$19.924.380US$1.007.732244.001.935 BIFI
921BetU BetU BETUUS$0,1833-7,44%-4,23%US$19.723.341US$1.150.318107.608.038 BETU
922AC Milan Fan Token AC Milan Fan Token ACMUS$6,28-8,29%-14,11%US$19.725.732US$7.762.7753.141.172 ACM
923Don-key Don-key DONUS$0,659132,79%13,30%US$19.679.452US$1.483.49329.857.636 DON
924dForce dForce DFUS$0,1713-9,85%4,48%US$19.659.974US$8.688.214114.772.957 DF
925Sonar Sonar PINGUS$0,007174-13,30%-3,11%US$19.394.866US$719.6622.703.464.935 PING
926Cardstack Cardstack CARDUS$0,008297-12,07%-36,40%US$19.564.033US$540.9772.357.982.917 CARD
927HoDooi.com HoDooi.com HODUS$0,09589-26,96%123,28%US$19.444.246US$4.524.617202.785.121 HOD
928Gate Gate GATEUS$0,03634-8,09%1,78%US$19.507.540US$18.935,68536.750.442 GATE
929Geeq Geeq GEEQUS$1,89-3,73%-0,11%US$19.364.479US$404.53710.247.222 GEEQ
930ProBit Token ProBit Token PROBUS$0,46100,42%10,39%US$19.360.288US$88.751,5842.000.000 PROB
931AppCoins AppCoins APPCUS$0,07829-15,37%-0,18%US$19.136.519US$841.213244.425.244 APPC
932Oraichain Token Oraichain Token ORAIUS$9,45-16,91%-33,21%US$19.310.855US$1.158.0772.044.424 ORAI
933Kattana Kattana KTNUS$9,75-14,60%31,37%US$19.311.878US$625.9551.980.517 KTN
934SIX SIX SIXUS$0,070252,69%-7,66%US$19.232.863US$2.460.451273.776.596 SIX
935GoCrypto Token GoCrypto Token GOCUS$0,07768-11,32%-10,99%US$19.052.696US$154.822245.278.438 GOC
936Mirrored Amazon Mirrored Amazon mAMZNUS$3.618,85-1,77%-3,56%US$19.097.825US$61.146,385.277 mAMZN
937OAX OAX OAXUS$0,2480-12,50%1,84%US$19.110.311US$738.41477.045.251 OAX
938dHedge DAO dHedge DAO DHTUS$0,9429-2,02%7,63%US$18.807.874US$1.101.80019.946.352 DHT
939EOS Force EOS Force EOSCUS$0,01951-10,57%-15,75%US$18.808.164US$133.342964.070.125 EOSC
940Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATMUS$8,96-8,28%-16,43%US$18.693.737US$3.236.1282.086.980 ATM
941FLETA FLETA FLETAUS$0,01686-4,40%14,69%US$18.786.312US$4.562.0251.114.153.260 FLETA
942FREE Coin FREE Coin FREEUS$0,000001868-13,01%4,09%US$18.568.905US$488.8639.938.989.997.635 FREE
943Beyondfi Beyondfi BYNUS$2,09-18,61%38,93%US$18.495.883US$2.374.0048.863.175 BYN
944Robonomics.network Robonomics.network XRTUS$17,65-1,37%-8,94%US$18.587.235US$3.906.0641.053.364 XRT
945JulSwap JulSwap JULDUS$0,03307-9,49%-23,69%US$18.619.852US$2.672.034563.060.889 JULD
946Adora Token Adora Token ARAUS$0,1162-3,25%-10,73%US$18.585.374US$1.358.028160.000.000 ARA
947Genaro Network Genaro Network GNXUS$0,02847-10,10%-8,08%US$18.507.199US$7.080.496650.000.000 GNX
948WELL WELL WELLUS$0,1341-10,59%-26,44%US$18.381.652US$21.963,63137.080.000 WELL
949USDX [Lighthouse] USDX [Lighthouse] USDXUS$4,87-13,63%-7,97%US$18.385.094US$268,643.772.661 USDX
950Aventus Aventus AVTUS$2,916,00%-8,15%US$17.449.013US$268.2206.000.000 AVT
951Fuse Network Fuse Network FUSEUS$0,3355-17,27%-31,78%US$18.468.359US$2.008.43855.045.523 FUSE

Tabel di atas menampilkan halaman 19 dari total 155 halaman. Menampilkan hasil dari 901 sampai 950.

19/155

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/11/2021 - Halaman 19 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan