Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  HitChain HIT | US$0,0001858 | -9,89% | -16,93% | US$11.417.510 | US$2.898.106 | 61.440.000.000 HIT |
| 1103 |  Tachyon Protocol IPX | US$0,04271 | -5,68% | 0,95% | US$11.397.618 | US$664.884 | 266.858.531 IPX |
| 1104 |  Blocery BLY | US$0,03982 | -8,71% | 6,64% | US$11.486.876 | US$2.421.175 | 288.472.220 BLY |
| 1105 |  UpBots UBXT | US$0,02847 | -3,82% | -5,99% | US$11.395.439 | US$299.753 | 400.215.720 UBXT |
| 1106 |  Sakura SKU | US$0,2139 | -8,17% | -11,06% | US$11.334.787 | US$768.686 | 53.000.000 SKU |
| 1107 |  Global Coin Research GCR | US$2,84 | -9,76% | 0,15% | US$11.355.457 | - | 4.000.000 GCR |
| 1108 |  Bitcoin Private BTCP | US$2,35 | -9,04% | -7,18% | US$11.238.617 | US$122,66 | 4.785.761 BTCP |
| 1109 |  TFL.io TFL | US$1,81 | -4,56% | 19,92% | US$11.282.866 | US$281.328 | 6.247.267 TFL |
| 1110 |  Razor Network RAZOR | US$0,06599 | -9,84% | -5,89% | US$11.205.410 | US$1.303.423 | 169.802.446 RAZOR |
| 1111 |  RocketX RVF | US$0,1702 | -11,96% | -42,06% | US$11.002.440 | US$880.285 | 64.625.493 RVF |
| 1112 |  CBC.network CBC | US$0,07123 | -7,28% | -19,48% | US$11.102.338 | US$215.781 | 155.864.701 CBC |
| 1113 |  Birake BIR | US$0,1201 | -12,54% | 5,89% | US$11.011.740 | US$9.466,51 | 91.718.114 BIR |
| 1114 |  STEM CELL COIN SCC | US$0,03591 | -10,36% | -7,78% | US$11.515.156 | US$5.534,99 | 320.658.118 SCC |
| 1115 |  Ryoshi Token RYOSHI | US$0,00000003910 | -15,93% | -31,00% | US$11.037.626 | US$320.346 | 282.291.598.683.581 RYOSHI |
| 1116 |  Monavale MONA | US$1.220,38 | -19,82% | 52,19% | US$11.043.688 | US$112.376 | 9.049 MONA |
| 1117 |  YOYOW YOYOW | US$0,02174 | -15,94% | -51,70% | US$11.020.102 | US$1.135.266 | 506.911.627 YOYOW |
| 1118 |  BullPerks BLP | US$0,6113 | 1,36% | 24,53% | US$11.003.075 | US$2.031.520 | 18.000.640 BLP |
| 1119 |  Public Mint MINT | US$0,1689 | -12,70% | -15,67% | US$10.790.113 | US$224.332 | 63.898.028 MINT |
| 1120 |  Nord Finance NORD | US$3,54 | -15,78% | -19,21% | US$10.918.854 | US$1.193.464 | 3.082.603 NORD |
| 1121 |  Landshare LAND | US$9,11 | -5,50% | 18,22% | US$10.825.125 | US$1.320.647 | 1.188.200 LAND |
| 1122 |  MahaDAO MAHA | US$3,65 | -9,70% | -8,46% | US$10.887.160 | US$727.846 | 2.984.817 MAHA |
| 1123 |  Vidya VIDYA | US$0,2782 | -6,03% | 25,90% | US$10.822.109 | US$611.950 | 38.895.769 VIDYA |
| 1124 |  OIN Finance OIN | US$0,3278 | 2,05% | 18,23% | US$10.801.455 | US$335.296 | 32.950.759 OIN |
| 1125 |  Plian PI | US$0,01216 | -14,24% | -15,99% | US$10.582.323 | US$113.808 | 870.069.877 PI |
| 1126 |  PLATINCOIN PLC | US$2,14 | 13,14% | -1,08% | US$10.714.777 | US$155.075 | 5.001.073 PLC |
| 1127 |  Decentral Games ICE ICE | US$0,1387 | 0,81% | 4,07% | US$10.738.288 | US$1.191.971 | 77.439.502 ICE |
| 1128 |  AS Roma Fan Token ASR | US$4,94 | -7,49% | -11,20% | US$10.557.485 | US$5.721.142 | 2.135.239 ASR |
| 1129 |  Spheroid Universe SPH | US$0,1547 | -7,58% | 88,52% | US$10.501.327 | US$191.297 | 67.895.854 SPH |
| 1130 |  Metrix Coin MRX | US$0,0006341 | -11,45% | -14,04% | US$10.560.485 | US$1.024.939 | 16.653.938.223 MRX |
| 1131 |  EasyFi EZ | US$4,10 | -9,95% | -4,18% | US$10.344.845 | US$3.318.919 | 2.524.834 EZ |
| 1132 |  Strips Finance STRP | US$4,44 | -18,80% | -38,28% | US$10.483.495 | US$2.425.058 | 2.358.573 STRP |
| 1133 |  Unido EP UDO | US$0,2126 | -7,47% | -37,14% | US$10.399.094 | US$1.171.258 | 48.905.234 UDO |
| 1134 |  BaaSid BAAS | US$0,002087 | 1,55% | 10,83% | US$10.436.954 | US$295.452 | 5.000.000.000 BAAS |
| 1135 |  Earneo RNO | US$0,04072 | 1,75% | -4,50% | US$10.365.526 | US$6.812,02 | 254.552.776 RNO |
| 1136 |  Litecoin Cash LCC | US$0,01383 | -3,90% | -8,79% | US$10.306.639 | US$3.477,95 | 745.347.419 LCC |
| 1137 |  PECULIUM PCL | US$0,004854 | -16,27% | -10,79% | US$10.347.934 | US$2.553.746 | 2.131.679.812 PCL |
| 1138 |  BHPCoin BHP | US$0,5127 | -7,54% | -7,62% | US$10.345.795 | US$1.786.817 | 20.177.578 BHP |
| 1139 |  EUNO EUNO | US$0,001608 | -9,03% | -7,82% | US$10.261.574 | US$321,46 | 6.381.752.331 EUNO |
| 1140 |  Kambria KAT | US$0,004640 | -10,84% | -11,87% | US$10.143.398 | US$210.613 | 2.186.060.823 KAT |
| 1141 |  Anchor ANCT | US$0,7972 | -2,42% | -2,76% | US$10.229.777 | US$3.495,01 | 12.832.134 ANCT |
| 1142 |  Receive Access Ecosystem RAE | US$1,65 | -10,47% | -13,21% | US$10.222.129 | US$43.874,65 | 6.184.936 RAE |
| 1143 |  Bithao BHAO | US$0,1871 | 0,00% | -0,04% | US$10.132.782 | - | 54.158.673 BHAO |
| 1144 |  VelasPad VLXPAD | US$0,7639 | -5,58% | -21,39% | US$10.166.729 | US$2.287.284 | 13.309.447 VLXPAD |
| 1145 |  Graphlinq Protocol GLQ | US$0,02954 | -17,29% | -9,69% | US$10.044.051 | US$960.566 | 339.999.895 GLQ |
| 1146 |  Ripio Credit Network RCN | US$0,01970 | -3,83% | -2,45% | US$10.013.071 | US$102.855 | 508.404.746 RCN |
| 1147 |  Einsteinium EMC2 | US$0,04502 | -7,83% | -9,96% | US$10.002.079 | US$65.687,30 | 222.156.956 EMC2 |
| 1148 |  DOSE DOSE | US$0,2656 | -5,27% | 57,79% | US$9.831.812 | US$4.276.880 | 37.011.095 DOSE |
| 1149 |  Viberate VIB | US$0,04934 | -13,46% | -1,11% | US$9.711.416 | US$1.828.832 | 196.825.000 VIB |
| 1150 |  KickToken KICK | US$0,006731 | -11,19% | -8,98% | US$9.680.209 | US$1.170.707 | 1.438.118.514 KICK |
| 1151 |  PieDAO DOUGH v2 DOUGH | US$0,6564 | -12,31% | -4,91% | US$9.703.094 | US$360.971 | 14.782.646 DOUGH |
Tabel di atas menampilkan halaman 23 dari total 155 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.