Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Navcoin NAV | US$0,3903 | -8,89% | -12,21% | US$28.205.127 | US$1.324.202 | 72.269.692 NAV |
| 803 |  Lossless LSS | US$1,28 | -13,92% | 0,50% | US$28.662.748 | US$6.334.302 | 22.373.970 LSS |
| 804 |  GET Protocol GET | US$2,48 | -14,83% | -9,78% | US$28.237.885 | US$184.543 | 11.388.258 GET |
| 805 |  Namecoin NMC | US$1,91 | -2,63% | -3,29% | US$28.075.930 | US$15.037,08 | 14.736.400 NMC |
| 806 |  Obyte GBYTE | US$35,06 | -14,66% | -19,79% | US$27.866.283 | US$36.466,07 | 794.914 GBYTE |
| 807 |  Validity VAL | US$6,17 | -7,01% | -11,12% | US$27.425.326 | US$1.083.511 | 4.447.775 VAL |
| 808 |  BTSE BTSE | US$6,41 | -3,15% | -0,58% | US$27.911.080 | US$1.477.818 | 4.354.711 BTSE |
| 809 |  Convergence CONV | US$0,02731 | -11,39% | -10,83% | US$27.908.932 | US$3.603.767 | 1.021.887.178 CONV |
| 810 |  K21 K21 | US$2,11 | -10,62% | -6,99% | US$28.732.818 | US$1.709.875 | 13.643.569 K21 |
| 811 |  Smartlands Network SLT | US$5,45 | -5,91% | -19,70% | US$27.787.616 | US$48.360,85 | 5.100.896 SLT |
| 812 |  Student Coin STC | US$0,005159 | 3,83% | 1,91% | US$27.460.451 | US$1.474.766 | 5.322.747.502 STC |
| 813 |  Skey Network SKEY | US$0,1521 | -7,94% | -15,14% | US$27.622.502 | US$3.041.408 | 181.631.354 SKEY |
| 814 |  0Chain ZCN | US$0,5727 | -2,67% | 17,72% | US$27.721.467 | US$605.684 | 48.400.982 ZCN |
| 815 |  ScPrime SCP | US$0,7008 | 9,13% | 106,45% | US$27.541.833 | US$113.641 | 39.303.343 SCP |
| 816 |  Swash SWASH | US$0,3444 | 4,56% | 4,28% | US$27.549.570 | US$4.766.076 | 79.997.933 SWASH |
| 817 |  Lithium LITH | US$0,02854 | -3,71% | -0,59% | US$27.818.304 | US$5.914.300 | 974.680.698 LITH |
| 818 |  Aidos Kuneen ADK | US$1,10 | 10,04% | -3,95% | US$27.583.955 | US$310.497 | 25.000.000 ADK |
| 819 |  DeepBrain Chain DBC | US$0,008451 | -10,20% | 11,08% | US$27.042.642 | US$2.248.234 | 3.200.000.000 DBC |
| 820 |  QASH QASH | US$0,07657 | -5,08% | -4,32% | US$26.800.698 | US$737.870 | 350.000.000 QASH |
| 821 |  Electra Protocol XEP | US$0,001554 | -7,25% | -22,69% | US$27.667.886 | US$90.108,44 | 17.799.571.209 XEP |
| 822 |  Santiment Network Token SAN | US$0,4282 | -17,75% | -13,06% | US$27.099.550 | US$40.922,45 | 63.293.579 SAN |
| 823 |  1irstcoin FST | US$0,6856 | -9,45% | -13,77% | US$27.036.803 | US$45.035,01 | 39.435.250 FST |
| 824 |  Peony PNY | US$0,4437 | -10,38% | -11,79% | US$26.674.292 | US$101.352 | 60.112.910 PNY |
| 825 |  UniLend UFT | US$0,8604 | -11,35% | -4,12% | US$26.718.768 | US$2.728.319 | 31.052.564 UFT |
| 826 |  DIGG DIGG | US$54.150,15 | -10,53% | -10,18% | US$26.682.880 | US$518.617 | 493 DIGG |
| 827 |  Taraxa TARA | US$0,01953 | 3,51% | 15,68% | US$26.223.696 | US$5.152.733 | 1.343.021.474 TARA |
| 828 |  HAPI HAPI | US$53,88 | -15,49% | -16,58% | US$26.474.498 | US$2.249.097 | 491.340 HAPI |
| 829 |  Degenerator Meme MEME | US$949,81 | -17,25% | 5,89% | US$26.594.700 | US$461.908 | 28.000 MEME |
| 830 |  Permission Coin ASK | US$0,001699 | 2,45% | -10,26% | US$26.181.304 | US$481.097 | 15.412.979.326 ASK |
| 831 |  Dogs Of Elon DOE | US$0,1364 | -19,25% | -37,03% | US$26.199.069 | US$6.159.330 | 192.111.677 DOE |
| 832 |  TOWER TOWER | US$0,1093 | -8,87% | 48,21% | US$25.976.836 | US$4.281.405 | 237.619.987 TOWER |
| 833 |  Solrise Finance SLRS | US$0,5341 | -2,55% | -7,25% | US$25.776.547 | US$346.467 | 48.257.760 SLRS |
| 834 |  HyperCash HC | US$0,5735 | -3,16% | -5,34% | US$25.850.788 | US$5.137.261 | 45.071.909 HC |
| 835 |  Unisocks SOCKS | US$85.478,64 | -14,65% | -23,67% | US$25.814.548 | US$37.707,42 | 302 SOCKS |
| 836 |  DEEPSPACE DPS | US$0,4841 | -11,60% | -36,26% | US$25.604.115 | US$271.195 | 52.893.498 DPS |
| 837 |  suterusu SUTER | US$0,006663 | -10,72% | -18,23% | US$25.686.382 | US$568.655 | 3.855.040.000 SUTER |
| 838 |  Bitball Treasure BTRS | US$57,01 | 47,96% | 214,39% | US$25.652.614 | US$216.941 | 450.000 BTRS |
| 839 |  Wall Street Games WSG | US$0,00000008282 | -13,49% | -27,27% | US$25.754.248 | US$2.658.860 | 310.971.226.608.479 WSG |
| 840 |  Sarcophagus SARCO | US$1,65 | -0,35% | 35,11% | US$25.611.012 | US$95.883,98 | 15.515.931 SARCO |
| 841 |  Sentivate SNTVT | US$0,007069 | -17,17% | -19,69% | US$25.332.211 | US$163.810 | 3.583.525.479 SNTVT |
| 842 |  ReapChain REAP | US$0,3601 | 4,00% | 48,04% | US$25.383.779 | US$1.715.230 | 70.500.000 REAP |
| 843 |  BABB BAX | US$0,0005043 | -7,19% | -1,94% | US$25.135.375 | US$707.468 | 49.837.500.000 BAX |
| 844 |  Quantum Resistant Ledger QRL | US$0,3284 | -16,89% | 15,84% | US$24.760.479 | US$79.319,52 | 75.386.251 QRL |
| 845 |  Nebulas NAS | US$0,4058 | -13,92% | -1,81% | US$24.536.111 | US$4.446.753 | 60.460.637 NAS |
| 846 |  Lamden TAU | US$0,1709 | -16,23% | -24,12% | US$24.304.346 | US$915.933 | 142.215.728 TAU |
| 847 |  Phoenix Global (new) PHB | US$0,6588 | -10,56% | -4,68% | US$24.464.621 | US$1.019.700 | 37.136.775 PHB |
| 848 |  Tiger King TKING | US$0,00004065 | -11,11% | -44,13% | US$24.489.597 | US$271.600 | 602.499.263.731 TKING |
| 849 |  GYEN GYEN | US$0,008759 | 1,62% | -0,82% | US$23.946.085 | US$6.383.465 | 2.733.961.999 GYEN |
| 850 |  Switcheo SWTH | US$0,01444 | -9,11% | -30,31% | US$23.787.516 | US$176.160 | 1.647.118.272 SWTH |
| 851 |  SafeCoin SAFE | US$0,8546 | -10,06% | -8,37% | US$23.703.470 | US$5.429,58 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 17 dari total 155 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.