Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  Aragon Court ANJ | US$0,3644 | -3,84% | 8,55% | US$46.878.743 | US$139.489 | 128.645.461 ANJ |
| 653 |  AXEL AXEL | US$0,1653 | -9,38% | -4,91% | US$46.688.058 | US$473.254 | 282.362.778 AXEL |
| 654 |  ForTube FOR | US$0,07321 | -10,22% | -7,57% | US$46.818.162 | US$11.925.288 | 639.520.000 FOR |
| 655 |  PERL.eco PERL | US$0,09631 | -2,96% | 20,02% | US$47.282.798 | US$19.907.974 | 490.938.908 PERL |
| 656 |  SOLVE SOLVE | US$0,1081 | -10,12% | -14,49% | US$46.846.203 | US$1.911.248 | 433.324.963 SOLVE |
| 657 |  ShareToken SHR | US$0,01991 | -8,53% | -15,74% | US$46.555.014 | US$915.789 | 2.337.851.272 SHR |
| 658 |  AstroSwap ASTRO | US$0,1974 | -8,72% | -17,88% | US$46.196.862 | US$785.480 | 234.064.938 ASTRO |
| 659 |  StackOs STACK | US$0,1507 | -20,02% | -20,75% | US$45.675.870 | US$2.367.744 | 302.993.128 STACK |
| 660 |  Dragonchain DRGN | US$0,1224 | -11,50% | -8,72% | US$45.348.694 | US$496.446 | 370.374.090 DRGN |
| 661 |  unFederalReserve eRSDL | US$0,1193 | -10,45% | -12,04% | US$45.276.618 | US$2.713.644 | 379.573.794 eRSDL |
| 662 |  Electric Vehicle Zone EVZ | US$0,1028 | 0,35% | 50,74% | US$45.500.981 | US$21.735.285 | 442.733.056 EVZ |
| 663 |  ERC20 ERC20 | US$0,03978 | -8,68% | -4,33% | US$44.900.420 | US$1.542,36 | 1.128.632.512 ERC20 |
| 664 |  Oxbull.tech OXB | US$5,92 | -1,42% | 16,75% | US$44.393.243 | US$1.557.830 | 7.501.504 OXB |
| 665 |  Numbers Protocol NUM | US$1,82 | -7,72% | 187,61% | US$44.236.143 | US$22.855.219 | 24.323.696 NUM |
| 666 |  Visor.Finance VISR | US$1,41 | -9,96% | -18,36% | US$43.771.080 | US$1.027.863 | 31.019.071 VISR |
| 667 |  pNetwork PNT | US$1,06 | -9,08% | 5,33% | US$42.784.097 | US$15.540.917 | 40.187.632 PNT |
| 668 |  Ferrum Network FRM | US$0,2832 | -5,30% | 3,67% | US$43.706.783 | US$2.157.563 | 154.325.826 FRM |
| 669 |  Polkamarkets POLK | US$0,9280 | -13,95% | -22,42% | US$43.419.386 | US$3.102.670 | 46.788.012 POLK |
| 670 |  Polychain Monsters PMON | US$12,72 | -9,06% | 20,37% | US$43.385.022 | US$1.681.022 | 3.410.185 PMON |
| 671 |  Darwinia Network RING | US$0,08542 | -8,65% | -14,83% | US$43.660.255 | US$7.892.297 | 511.126.098 RING |
| 672 |  Blockchain Monster Hunt BCMC | US$2,54 | -14,51% | 4,99% | US$43.417.773 | US$3.770.400 | 17.114.375 BCMC |
| 673 |  Xeno Token XNO | US$0,1162 | -9,41% | 31,17% | US$43.243.284 | US$25.522.541 | 372.210.897 XNO |
| 674 |  Everest ID | US$0,3670 | -7,73% | -8,52% | US$42.828.087 | US$376.021 | 116.700.000 ID |
| 675 |  VIDT Datalink VIDT | US$0,8501 | -9,49% | -10,43% | US$42.017.089 | US$9.683.953 | 49.428.303 VIDT |
| 676 |  Bitrue Coin BTR | US$0,3182 | -8,59% | 9,16% | US$41.813.005 | US$8.807.902 | 131.421.228 BTR |
| 677 |  GXChain GXC | US$0,5600 | -12,36% | -6,86% | US$41.997.351 | US$5.453.565 | 75.000.000 GXC |
| 678 |  Gifto GTO | US$0,05420 | -11,81% | 10,27% | US$41.749.000 | US$15.399.434 | 770.236.879 GTO |
| 679 |  Counterparty XCP | US$15,93 | -7,62% | -3,82% | US$41.647.511 | US$240.769 | 2.613.892 XCP |
| 680 |  Belt Finance BELT | US$4,80 | -9,01% | -9,64% | US$41.793.669 | US$1.090.603 | 8.711.536 BELT |
| 681 |  SpiritSwap SPIRIT | US$0,1465 | -20,55% | -23,05% | US$41.835.467 | US$1.726.859 | 285.485.519 SPIRIT |
| 682 |  mStable USD MUSD | US$1,01 | 1,08% | 1,67% | US$41.560.275 | US$234.275 | 41.085.970 MUSD |
| 683 |  GameCredits GAME | US$0,2317 | -8,80% | 2,59% | US$41.816.149 | US$1.364.609 | 180.446.791 GAME |
| 684 |  saffron.finance SFI | US$447,48 | -10,27% | -6,32% | US$41.099.323 | US$458.976 | 91.847 SFI |
| 685 |  Mogul Productions STARS | US$0,1326 | -2,93% | -14,25% | US$40.661.069 | US$6.530.325 | 306.657.541 STARS |
| 686 |  Quiztok QTCON | US$0,01582 | -11,09% | -0,05% | US$41.122.925 | US$30.669.505 | 2.600.161.617 QTCON |
| 687 |  Bridge Mutual BMI | US$0,6365 | -10,23% | 20,74% | US$41.180.537 | US$1.011.669 | 64.697.071 BMI |
| 688 |  NFTX NFTX | US$101,05 | -14,97% | -7,29% | US$40.853.422 | US$347.539 | 404.286 NFTX |
| 689 |  PulsePad PLSPAD | US$0,2611 | -5,32% | -16,92% | US$41.237.552 | US$2.243.079 | 157.915.234 PLSPAD |
| 690 |  Wing Finance WING | US$18,95 | -8,28% | -1,85% | US$40.272.214 | US$4.636.301 | 2.125.227 WING |
| 691 |  Niftyx Protocol SHROOM | US$0,7765 | -12,04% | 30,23% | US$39.903.420 | US$565.588 | 51.386.058 SHROOM |
| 692 |  Exeedme XED | US$0,6162 | -8,78% | 10,74% | US$39.661.095 | US$3.033.625 | 64.367.999 XED |
| 693 |  FC Barcelona Fan Token BAR | US$11,15 | -8,24% | -15,57% | US$39.586.323 | US$2.565.395 | 3.551.675 BAR |
| 694 |  Bao Finance BAO | US$0,001176 | 30,26% | 144,24% | US$40.052.798 | US$12.020.465 | 34.066.471.176 BAO |
| 695 |  Populous PPT | US$0,7374 | -10,59% | 0,57% | US$39.270.530 | US$1.092.007 | 53.252.246 PPT |
| 696 |  Rangers Protocol RPG | US$57,94 | -3,15% | 20,67% | US$39.518.389 | US$4.984.941 | 682.017 RPG |
| 697 |  Super Zero Protocol SERO | US$0,1176 | -5,15% | 9,71% | US$39.456.661 | US$1.719.103 | 335.581.260 SERO |
| 698 |  Lightning LIGHT | US$0,6096 | -8,05% | -13,33% | US$39.177.863 | US$922.735 | 64.269.692 LIGHT |
| 699 |  Manchester City Fan Token CITY | US$11,18 | -9,78% | -16,61% | US$39.208.782 | US$7.680.420 | 3.508.140 CITY |
| 700 |  GoChain GO | US$0,03537 | -11,67% | -5,53% | US$39.121.012 | US$1.717.307 | 1.105.973.925 GO |
| 701 |  Ultiledger ULT | US$0,01363 | -28,88% | -27,67% | US$38.652.601 | US$152.244 | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 14 dari total 155 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.