Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpha Quark Token AQT | US$5,40 | -13,67% | 16,03% | US$111.983.190 | US$110.619.762 | 20.726.978 AQT |
| 452 |  Tellor TRB | US$52,60 | -11,14% | -5,19% | US$108.023.857 | US$24.141.551 | 2.053.498 TRB |
| 453 |  MonaCoin MONA | US$1,63 | -11,16% | 2,93% | US$107.091.992 | US$8.034.368 | 65.729.675 MONA |
| 454 |  cVault.finance CORE | US$10.685,08 | -5,41% | -17,11% | US$106.850.788 | US$472.903 | 10.000 CORE |
| 455 |  Aergo AERGO | US$0,3952 | -4,49% | 4,37% | US$104.339.883 | US$85.522.963 | 264.019.890 AERGO |
| 456 |  Karura KAR | US$5,68 | -5,20% | -8,78% | US$104.057.876 | US$4.175.785 | 18.314.791 KAR |
| 457 |  Akropolis AKRO | US$0,02964 | -10,55% | -4,00% | US$103.208.562 | US$13.341.607 | 3.481.910.214 AKRO |
| 458 |  DIA DIA | US$1,81 | -5,10% | 2,15% | US$102.565.356 | US$26.610.442 | 56.634.600 DIA |
| 459 |  Bluzelle BLZ | US$0,3277 | -10,42% | 2,81% | US$102.100.685 | US$32.110.150 | 311.598.752 BLZ |
| 460 |  QuickSwap QUICK | US$310,44 | -10,56% | -17,04% | US$101.545.029 | US$29.438.376 | 327.100 QUICK |
| 461 |  Bella Protocol BEL | US$2,13 | -13,76% | 4,03% | US$102.062.207 | US$18.914.280 | 48.000.000 BEL |
| 462 |  Streamr DATA | US$0,1332 | -11,67% | -3,18% | US$102.203.115 | US$25.004.516 | 767.121.867 DATA |
| 463 |  sUSD SUSD | US$1,00 | 0,19% | 0,03% | US$101.679.756 | US$2.975.744 | 101.445.555 SUSD |
| 464 |  Pangolin PNG | US$1,57 | -14,26% | -27,72% | US$101.684.063 | US$5.848.482 | 64.696.601 PNG |
| 465 |  Venus USDC vUSDC | US$0,02112 | -0,07% | 0,17% | US$100.764.005 | - | 4.771.015.133 vUSDC |
| 466 |  STASIS EURO EURS | US$1,13 | 0,51% | -0,16% | US$100.936.678 | US$10.476.735 | 89.225.940 EURS |
| 467 |  LGCY Network LGCY | US$0,008025 | -7,32% | -20,21% | US$102.024.078 | US$155.943 | 12.713.925.827 LGCY |
| 468 |  Vai VAI | US$0,9054 | 0,03% | -0,78% | US$100.426.581 | US$1.041.342 | 110.915.056 VAI |
| 469 |  Newscrypto NWC | US$0,6668 | -10,03% | -8,92% | US$100.279.918 | US$13.055.642 | 150.400.834 NWC |
| 470 |  MATH MATH | US$0,8763 | -2,87% | -2,23% | US$100.211.157 | US$1.165.827 | 114.356.164 MATH |
| 471 |  district0x DNT | US$0,1664 | -12,60% | 4,81% | US$99.831.970 | US$28.189.947 | 600.000.000 DNT |
| 472 |  Shyft Network SHFT | US$0,7031 | -1,86% | -4,98% | US$100.106.337 | US$320.919 | 142.380.694 SHFT |
| 473 |  CUDOS CUDOS | US$0,04689 | -1,99% | 6,58% | US$99.418.140 | US$1.789.212 | 2.120.058.920 CUDOS |
| 474 |  NewYork Exchange NYE | US$13,89 | -10,17% | -6,98% | US$98.483.150 | US$1.724.840 | 7.090.060 NYE |
| 475 |  Alpaca Finance ALPACA | US$0,6939 | -4,73% | -9,98% | US$98.255.245 | US$21.692.103 | 141.603.872 ALPACA |
| 476 |  Aleph.im ALEPH | US$0,5670 | -7,49% | -4,27% | US$98.824.392 | US$2.231.767 | 174.305.540 ALEPH |
| 477 |  Refereum RFR | US$0,02065 | 3,30% | 16,67% | US$103.252.386 | US$82.607.631 | 4.999.180.100 RFR |
| 478 |  MARINADE STAKED SOL MSOL | US$196,13 | -8,37% | -9,93% | US$97.670.380 | US$73.381.754 | 498.000 MSOL |
| 479 |  CertiK CTK | US$1,66 | -9,12% | -1,04% | US$96.541.060 | US$17.490.925 | 57.987.256 CTK |
| 480 |  Sentinel Protocol UPP | US$0,2148 | -7,00% | 4,96% | US$98.695.240 | US$24.982.256 | 459.429.451 UPP |
| 481 |  PARSIQ PRQ | US$0,7286 | -13,22% | 3,71% | US$97.117.134 | US$1.836.754 | 133.293.483 PRQ |
| 482 |  Assemble Protocol ASM | US$0,1424 | -11,84% | 4,19% | US$96.858.004 | US$153.003.541 | 680.079.761 ASM |
| 483 |  Freeway Token FWT | US$0,01791 | -10,64% | 16,49% | US$95.765.349 | US$3.503.970 | 5.347.125.908 FWT |
| 484 |  Venus XVS vXVS | US$0,4194 | -13,57% | -9,82% | US$94.122.243 | - | 224.433.925 vXVS |
| 485 |  Rarible RARI | US$17,87 | -13,41% | -5,16% | US$95.004.571 | US$8.117.508 | 5.316.734 RARI |
| 486 |  Safe SAFE | US$4,51 | -30,62% | -39,89% | US$94.017.604 | - | 20.835.499 SAFE |
| 487 |  bZx Protocol BZRX | US$0,2623 | -12,79% | -2,28% | US$92.947.115 | US$35.936.742 | 354.333.344 BZRX |
| 488 |  Asch XAS | US$1,00 | 0,00% | -0,04% | US$93.374.419 | - | 93.355.331 XAS |
| 489 |  KeeperDAO ROOK | US$150,86 | -13,15% | -12,46% | US$93.176.556 | US$1.145.074 | 617.636 ROOK |
| 490 |  Aurox URUS | US$176,28 | -14,48% | -20,32% | US$92.003.725 | US$2.109.825 | 521.929 URUS |
| 491 |  Kava Lend HARD | US$0,9733 | -6,23% | -2,87% | US$91.650.571 | US$9.331.931 | 94.166.667 HARD |
| 492 |  XeniosCoin XNC | US$1,20 | -5,74% | 3,61% | US$91.711.424 | US$46.505,96 | 76.274.958 XNC |
| 493 |  SUKU SUKU | US$0,7718 | -8,29% | -3,81% | US$91.963.781 | US$9.926.777 | 119.149.903 SUKU |
| 494 |  Ambire AdEx ADX | US$0,6757 | -9,71% | -7,80% | US$91.640.997 | US$7.441.267 | 135.630.974 ADX |
| 495 |  Firo FIRO | US$7,23 | -11,19% | 1,23% | US$91.209.546 | US$5.528.397 | 12.613.512 FIRO |
| 496 |  Dego Finance DEGO | US$10,44 | -12,29% | 20,21% | US$89.894.401 | US$46.615.929 | 8.607.383 DEGO |
| 497 |  TokenPocket TPT | US$0,02596 | -9,24% | 1,46% | US$89.974.140 | US$869.006 | 3.466.457.400 TPT |
| 498 |  REVV REVV | US$0,3249 | -13,80% | 12,41% | US$90.413.910 | US$16.129.308 | 278.270.642 REVV |
| 499 |  Lido DAO Token LDO | US$3,63 | -6,70% | -26,94% | US$89.027.887 | US$4.295.456 | 24.539.273 LDO |
| 500 |  Define DFA | US$1,71 | -6,53% | 3,40% | US$89.000.808 | US$30.437.185 | 52.083.333 DFA |
Tabel di atas menampilkan halaman 10 dari total 155 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.