Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DeFi Land DFL | US$0,3143 | -11,66% | 0,00% | US$184.301.844 | US$35.062.051 | 586.335.000 DFL |
| 352 |  Samoyedcoin SAMO | US$0,06740 | -18,21% | -37,63% | US$183.941.798 | US$12.733.182 | 2.728.946.647 SAMO |
| 353 |  Beta Finance BETA | US$1,13 | -8,33% | -9,36% | US$181.412.004 | US$78.476.496 | 160.000.000 BETA |
| 354 |  DeFi Pulse Index DPI | US$326,16 | -9,59% | -6,68% | US$182.316.850 | US$4.122.023 | 558.983 DPI |
| 355 |  PEAKDEFI PEAK | US$0,1646 | -3,27% | -16,48% | US$176.887.760 | US$667.473 | 1.074.528.799 PEAK |
| 356 |  LCX LCX | US$0,2302 | -2,93% | -2,90% | US$170.725.372 | US$10.268.760 | 741.597.149 LCX |
| 357 |  Smooth Love Potion SLP | US$0,05873 | -10,65% | -11,36% | US$180.989.721 | US$427.109.330 | 3.081.678.585 SLP |
| 358 |  DEAPcoin DEP | US$0,05540 | -14,62% | 162,23% | US$180.833.638 | US$37.201.174 | 3.264.238.722 DEP |
| 359 |  Enzyme MLN | US$100,45 | -9,44% | -11,03% | US$180.087.826 | US$13.987.567 | 1.792.738 MLN |
| 360 |  API3 API3 | US$4,79 | -3,81% | -22,36% | US$176.760.628 | US$10.587.807 | 36.907.810 API3 |
| 361 |  Gemini Dollar GUSD | US$0,9968 | 0,10% | 0,14% | US$176.476.464 | US$14.443.896 | 177.045.587 GUSD |
| 362 |  Hxro HXRO | US$0,4500 | -3,26% | -5,64% | US$175.891.276 | US$311.099 | 390.908.434 HXRO |
| 363 |  AllianceBlock ALBT | US$0,7558 | -5,65% | -13,33% | US$176.067.300 | US$4.261.054 | 232.955.783 ALBT |
| 364 |  Metadium META | US$0,1405 | -13,87% | 18,42% | US$174.954.305 | US$58.161.306 | 1.245.430.304 META |
| 365 |  Toko Token TKO | US$1,58 | -4,01% | -5,82% | US$171.406.869 | US$35.449.858 | 108.500.000 TKO |
| 366 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | -0,03% | -0,37% | US$172.618.378 | US$74.201,85 | 38.000.000 BLCT |
| 367 |  Ethernity Chain ERN | US$13,64 | -11,93% | -14,31% | US$172.932.100 | US$33.773.287 | 12.675.369 ERN |
| 368 |  Syntropy NOIA | US$0,3426 | -5,01% | -13,22% | US$171.515.385 | US$1.183.918 | 500.666.012 NOIA |
| 369 |  Handshake HNS | US$0,3868 | -5,25% | 14,55% | US$171.212.206 | US$1.280.317 | 442.689.656 HNS |
| 370 |  Phala Network PHA | US$0,6274 | -7,97% | -10,99% | US$170.658.616 | US$18.827.212 | 272.000.000 PHA |
| 371 |  Wanchain WAN | US$0,8806 | -14,40% | 6,98% | US$169.636.132 | US$10.541.645 | 192.644.950 WAN |
| 372 |  Haven Protocol XHV | US$10,72 | -7,26% | -20,72% | US$169.978.234 | US$2.203.333 | 15.856.026 XHV |
| 373 |  Biswap BSW | US$1,28 | -0,40% | 32,03% | US$173.029.816 | US$528.855 | 135.510.197 BSW |
| 374 |  Everipedia IQ | US$0,01673 | -9,53% | -2,47% | US$167.609.787 | US$27.591.123 | 10.021.442.763 IQ |
| 375 |  Utrust UTK | US$0,3640 | -8,78% | -10,20% | US$163.803.318 | US$10.498.790 | 450.000.000 UTK |
| 376 |  Venus ETH vETH | US$81,43 | -10,74% | -6,25% | US$165.631.534 | - | 2.033.994 vETH |
| 377 |  JUST JST | US$0,07202 | -8,02% | -8,28% | US$162.788.504 | US$857.042.154 | 2.260.326.706 JST |
| 378 |  Boson Protocol BOSON | US$2,78 | -8,76% | -17,47% | US$164.624.159 | US$12.318.508 | 59.179.122 BOSON |
| 379 |  Adventure Gold AGLD | US$2,32 | -16,50% | -0,65% | US$162.729.504 | US$55.922.505 | 70.170.001 AGLD |
| 380 |  Sport and Leisure SNL | US$0,2402 | -11,14% | -6,00% | US$162.994.149 | US$1.094.375 | 678.662.953 SNL |
| 381 |  TrustSwap SWAP | US$1,81 | -10,74% | 66,08% | US$163.649.877 | US$8.198.438 | 90.312.895 SWAP |
| 382 |  Deeper Network DPR | US$0,1583 | -1,11% | -12,38% | US$164.088.126 | US$2.924.006 | 1.036.755.621 DPR |
| 383 |  SuperRare RARE | US$1,58 | -14,38% | -16,01% | US$160.824.920 | US$39.752.418 | 101.756.228 RARE |
| 384 |  ARPA Chain ARPA | US$0,1419 | -10,59% | -13,78% | US$160.206.479 | US$66.219.285 | 1.129.168.018 ARPA |
| 385 |  AIOZ Network AIOZ | US$0,9041 | 7,35% | 40,53% | US$158.064.847 | US$8.872.722 | 174.831.704 AIOZ |
| 386 |  dKargo DKA | US$0,1511 | -8,84% | -9,21% | US$153.754.021 | US$41.585.345 | 1.017.709.366 DKA |
| 387 |  Rakon RKN | US$0,6385 | -13,03% | -8,89% | US$155.071.366 | US$1.391.768 | 242.857.143 RKN |
| 388 |  ZB Token ZB | US$0,3358 | -7,83% | -3,48% | US$155.569.162 | US$3.413.399 | 463.288.810 ZB |
| 389 |  Ampleforth Governance Token FORTH | US$16,05 | 14,30% | 18,06% | US$151.436.694 | US$25.427.132 | 9.436.708 FORTH |
| 390 |  POA Network POA | US$0,5076 | -9,86% | -6,49% | US$149.295.971 | US$32,41 | 294.120.374 POA |
| 391 |  LTO Network LTO | US$0,4968 | -15,23% | -0,91% | US$147.595.637 | US$26.279.988 | 297.064.426 LTO |
| 392 |  Morpheus.Network MNW | US$3,13 | -11,97% | -5,40% | US$147.808.179 | US$3.700.463 | 47.180.014 MNW |
| 393 |  CYCLUB CYCLUB | US$0,2517 | 3,03% | 167,83% | US$144.657.288 | US$80.272.969 | 574.716.648 CYCLUB |
| 394 |  Cocos-BCX COCOS | US$3,51 | -15,79% | 122,71% | US$147.410.463 | US$110.694.714 | 42.015.868 COCOS |
| 395 |  Carry CRE | US$0,01666 | -22,28% | 41,99% | US$145.889.565 | US$84.776.102 | 8.757.750.011 CRE |
| 396 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9881 | -0,41% | -0,22% | US$143.515.281 | US$198.007 | 145.240.591 USDX |
| 397 |  Moss Coin MOC | US$0,4014 | -14,07% | 16,11% | US$147.388.823 | US$131.481.231 | 367.194.689 MOC |
| 398 |  BabySwap BABY | US$1,27 | -8,43% | 58,31% | US$144.792.041 | US$14.878.111 | 114.164.380 BABY |
| 399 |  Sun (New) SUN | US$0,02864 | -11,29% | -14,37% | US$142.425.523 | US$249.688.641 | 4.972.136.000 SUN |
| 400 |  Hifi Finance MFT | US$0,01426 | -5,74% | 13,65% | US$142.622.440 | US$76.053.858 | 10.000.000.000 MFT |
Tabel di atas menampilkan halaman 8 dari total 155 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.