Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1925 | -5,98% | -5,30% | US$33.382.866.398 | US$25.655.790 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.005,93 | -10,73% | -6,26% | US$6.024.056.235 | US$10.459.816 | 1.503.784 STETH |
| 203 |  Wrapped BNB WBNB | US$584,64 | -8,31% | 1,00% | US$3.331.658.247 | US$3.119.934.393 | 5.698.665 WBNB |
| 204 |  Huobi BTC HBTC | US$53.913,74 | -8,71% | -7,00% | US$2.150.300.107 | US$8.571.129 | 39.884 HBTC |
| 205 |  Symbol XYM | US$0,3434 | -4,02% | 7,30% | US$1.917.063.939 | US$14.541.111 | 5.582.460.005 XYM |
| 206 |  WEMIX WEMIX | US$15,58 | -17,89% | -11,44% | US$1.919.694.781 | US$237.142.344 | 123.233.682 WEMIX |
| 207 |  SafeMoon SAFEMOON | US$0,000002952 | -6,88% | -14,39% | US$1.728.396.496 | US$10.843.060 | 585.536.366.402.812 SAFEMOON |
| 208 |  yOUcash YOUC | US$0,2535 | -4,13% | 4,02% | US$1.703.979.559 | US$330.841 | 6.722.234.242 YOUC |
| 209 |  Fountain FTN | US$16,99 | -9,03% | -63,72% | US$1.506.694.763 | - | 88.674.658 FTN |
| 210 |  LINK LN | US$236,22 | -17,41% | -3,93% | US$1.411.586.050 | US$21.202.087 | 5.975.799 LN |
| 211 |  BitDAO BIT | US$2,30 | -6,14% | -9,59% | US$1.348.410.708 | US$122.856.757 | 586.278.943 BIT |
| 212 |  Creditcoin CTC | US$2,19 | -9,69% | -13,13% | US$1.235.580.027 | US$2.947.549 | 564.970.555 CTC |
| 213 |  Ethereum Name Service ENS | US$59,24 | -12,96% | 23,89% | US$1.199.283.814 | US$620.813.699 | 20.244.862 ENS |
| 214 |  Frax FRAX | US$0,9996 | -0,22% | -0,07% | US$1.138.627.501 | US$26.309.036 | 1.139.074.682 FRAX |
| 215 |  Render Token RNDR | US$6,10 | -6,35% | -9,77% | US$1.050.432.967 | US$77.487.940 | 172.063.163 RNDR |
| 216 |  Venus BNB vBNB | US$12,38 | -8,27% | 0,76% | US$1.044.384.670 | - | 84.327.095 vBNB |
| 217 |  MobileCoin MOB | US$14,05 | -13,35% | 16,37% | US$1.043.061.343 | US$4.444.271 | 74.218.324 MOB |
| 218 |  Bloktopia BLOK | US$0,1188 | -12,03% | 1,98% | US$990.600.693 | US$110.041.087 | 8.338.704.276 BLOK |
| 219 |  The Transfer Token TTT | US$9,29 | -10,42% | -11,12% | US$973.562.354 | US$623.416 | 104.789.399 TTT |
| 220 |  Rally RLY | US$0,4899 | -7,68% | -10,50% | US$964.924.180 | US$11.274.905 | 1.969.753.448 RLY |
| 221 |  Counos X CCXX | US$53,52 | -1,86% | -0,69% | US$955.850.822 | US$1.366.579 | 17.860.247 CCXX |
| 222 |  ECOMI OMI | US$0,005761 | -7,04% | -19,99% | US$958.008.584 | US$11.415.618 | 166.285.821.196 OMI |
| 223 |  Illuvium ILV | US$1.451,22 | -12,67% | 44,34% | US$932.843.595 | US$145.622.809 | 642.799 ILV |
| 224 |  Radio Caca RACA | US$0,005060 | -29,79% | -42,05% | US$920.161.068 | US$244.129.858 | 181.850.767.347 RACA |
| 225 |  NXM NXM | US$133,82 | -10,66% | -6,16% | US$884.943.710 | US$53.735,47 | 6.613.001 NXM |
| 226 |  Convex Finance CVX | US$23,83 | -17,59% | 4,06% | US$887.087.028 | US$31.346.049 | 37.231.499 CVX |
| 227 |  DeFiChain DFI | US$2,84 | -7,65% | -6,37% | US$853.258.903 | US$4.121.817 | 300.511.840 DFI |
| 228 |  JasmyCoin JASMY | US$0,1722 | -16,53% | 10,42% | US$818.909.687 | US$174.959.313 | 4.754.930.780 JASMY |
| 229 |  Liquity USD LUSD | US$1,00 | -0,10% | -0,15% | US$720.020.380 | US$22.754.508 | 719.446.095 LUSD |
| 230 |  Vulcan Forged PYR PYR | US$36,49 | 20,05% | 30,38% | US$693.139.424 | US$315.806.651 | 18.997.700 PYR |
| 231 |  Starlink STARL | US$0,00006848 | -11,31% | -7,42% | US$683.413.968 | US$68.565.987 | 9.979.172.029.858 STARL |
| 232 |  Alitas ALT | US$11,10 | -15,89% | -49,96% | US$666.121.577 | US$4.716.963 | 60.000.000 ALT |
| 233 |  WhiteCoin XWC | US$0,9024 | -0,88% | -1,10% | US$671.593.546 | US$13.233.311 | 744.201.249 XWC |
| 234 |  Sologenic SOLO | US$3,28 | -11,53% | 26,27% | US$656.695.871 | US$2.408.443 | 200.001.808 SOLO |
| 235 |  YooShi YOOSHI | US$0,000001714 | -14,57% | -9,87% | US$653.244.392 | US$15.350.593 | 381.181.704.401.757 YOOSHI |
| 236 |  PlayDapp PLA | US$2,38 | -17,58% | -7,91% | US$576.028.096 | US$269.082.351 | 241.594.277 PLA |
| 237 |  SuperFarm SUPER | US$1,57 | -14,54% | -9,78% | US$560.250.899 | US$67.401.382 | 357.410.904 SUPER |
| 238 |  Coin98 C98 | US$2,95 | -10,39% | -10,12% | US$546.521.474 | US$72.395.376 | 185.000.000 C98 |
| 239 |  Mask Network MASK | US$18,85 | 34,57% | 68,87% | US$549.204.016 | US$771.173.860 | 29.130.723 MASK |
| 240 |  Anchor Protocol ANC | US$3,07 | -5,57% | 0,27% | US$540.617.220 | US$28.752.487 | 175.975.714 ANC |
| 241 |  MOBOX MBOX | US$6,39 | -12,13% | -7,01% | US$510.293.813 | US$253.898.337 | 79.853.076 MBOX |
| 242 |  Wilder World WILD | US$6,64 | 3,53% | 14,64% | US$489.316.454 | US$37.304.214 | 73.683.300 WILD |
| 243 |  Yield Guild Games YGG | US$7,22 | -15,75% | -6,88% | US$492.964.258 | US$140.873.126 | 68.309.471 YGG |
| 244 |  Bifrost (BFC) BFC | US$0,4584 | -11,35% | 28,77% | US$483.661.790 | US$46.345.474 | 1.055.101.749 BFC |
| 245 |  Rocket Pool RPL | US$45,25 | -9,50% | -3,42% | US$465.173.012 | US$1.856.246 | 10.279.742 RPL |
| 246 |  Persistence XPRT | US$7,47 | -7,39% | 4,47% | US$449.257.777 | US$2.186.859 | 60.125.302 XPRT |
| 247 |  Tribe TRIBE | US$0,9844 | -11,94% | -4,12% | US$446.386.871 | US$28.512.404 | 453.448.622 TRIBE |
| 248 |  GlitzKoin GTN | US$1,78 | 0,85% | 45,28% | US$441.363.108 | US$1.463.472 | 247.499.428 GTN |
| 249 |  PlatON LAT | US$0,1922 | -13,25% | -0,84% | US$432.742.323 | US$32.049.767 | 2.251.054.734 LAT |
| 250 |  Keep Network KEEP | US$0,7240 | -8,38% | 1,53% | US$429.112.649 | US$49.129.728 | 592.721.780 KEEP |
Tabel di atas menampilkan halaman 5 dari total 155 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.