Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CryptoPlanes CPAN | US$5,77 | -7,06% | 37,42% | US$90.040.912 | US$27.152.087 | 15.600.000 CPAN |
| 502 |  Crabada CRA | US$1,51 | -30,40% | 18,54% | US$97.513.902 | US$22.683.030 | 64.679.506 CRA |
| 503 |  Energi NRG | US$1,80 | -4,30% | -28,38% | US$85.234.411 | US$344.904 | 47.365.313 NRG |
| 504 |  Beefy Finance BIFI | US$1.214,23 | -8,04% | 9,71% | US$87.424.793 | US$2.692.123 | 72.000 BIFI |
| 505 |  DAD DAD | US$0,1919 | -9,52% | -2,44% | US$86.645.376 | US$2.948.190 | 451.575.380 DAD |
| 506 |  Presearch PRE | US$0,2181 | -5,66% | -4,93% | US$86.474.051 | US$1.762.094 | 396.578.435 PRE |
| 507 |  Bread BRD | US$1,03 | 14,77% | 557,11% | US$91.137.811 | US$55.034.568 | 88.862.718 BRD |
| 508 |  Ribbon Finance RBN | US$1,89 | -10,22% | 8,67% | US$86.024.648 | US$6.277.550 | 45.516.364 RBN |
| 509 |  Mithril MITH | US$0,08546 | -14,06% | 48,15% | US$85.460.412 | US$42.080.344 | 1.000.000.000 MITH |
| 510 |  Elitium EUM | US$3,07 | -10,06% | -8,47% | US$85.528.185 | US$564.580 | 27.898.118 EUM |
| 511 |  Galaxy Heroes Coin GHC | US$0,00000008494 | -5,93% | -14,15% | US$84.940.624 | US$8.277.368 | 1.000.000.000.000.000 GHC |
| 512 |  Kava Swap SWP | US$2,50 | -16,47% | 2,48% | US$84.762.426 | US$1.328.595 | 33.854.166 SWP |
| 513 |  Rai Reflex Index RAI | US$3,02 | -0,11% | -0,08% | US$83.701.559 | US$2.641.070 | 27.720.328 RAI |
| 514 |  MileVerse MVC | US$0,05273 | 17,65% | 122,60% | US$86.291.534 | US$299.111.854 | 1.636.487.195 MVC |
| 515 |  BOSAGORA BOA | US$0,2737 | -13,08% | 21,77% | US$83.102.686 | US$6.333.491 | 303.595.031 BOA |
| 516 |  vEmpire DDAO VEMP | US$0,4740 | -14,74% | 2,56% | US$82.322.534 | US$11.777.108 | 173.684.291 VEMP |
| 517 |  Flamingo FLM | US$0,5381 | -12,14% | -6,90% | US$80.708.470 | US$28.109.282 | 150.000.000 FLM |
| 518 |  xDai STAKE | US$11,35 | -12,08% | 11,39% | US$81.081.853 | US$4.134.986 | 7.143.897 STAKE |
| 519 |  Gas GAS | US$8,03 | -4,97% | -4,19% | US$81.321.396 | US$13.425.090 | 10.128.375 GAS |
| 520 |  MovieBloc MBL | US$0,01194 | -12,66% | 9,51% | US$80.693.439 | US$66.905.122 | 6.756.794.478 MBL |
| 521 |  Groestlcoin GRS | US$1,05 | 7,71% | 8,06% | US$82.995.808 | US$16.829.414 | 78.890.234 GRS |
| 522 |  Edgeware EDG | US$0,01363 | -17,16% | -22,08% | US$80.344.288 | US$4.689.524 | 5.895.378.001 EDG |
| 523 |  MimbleWimbleCoin MWC | US$7,45 | -13,00% | -0,89% | US$80.458.124 | US$155.586 | 10.795.242 MWC |
| 524 |  PolkaBridge PBR | US$2,18 | -11,95% | -18,06% | US$80.509.852 | US$7.471.298 | 36.909.833 PBR |
| 525 |  Elastos ELA | US$3,97 | -11,46% | -12,36% | US$79.196.547 | US$1.648.600 | 19.931.168 ELA |
| 526 |  Doge Dash DOGEDASH | US$0,001455 | -18,29% | -35,14% | US$78.626.093 | US$2.422.011 | 54.046.882.510 DOGEDASH |
| 527 |  Vega Protocol VEGA | US$11,62 | -11,84% | -0,55% | US$78.770.868 | US$9.781.580 | 6.777.271 VEGA |
| 528 |  APENFT NFT | US$0,000003918 | -14,42% | -20,38% | US$78.355.866 | US$365.993.078 | 19.999.800.000.000 NFT |
| 529 |  Harvest Finance FARM | US$119,04 | -9,30% | -9,57% | US$77.135.491 | US$14.919.662 | 648.001 FARM |
| 530 |  Shapeshift FOX Token FOX | US$0,6804 | -25,69% | -4,35% | US$76.051.281 | US$8.011.604 | 111.775.399 FOX |
| 531 |  MANTRA DAO OM | US$0,2111 | -11,38% | -2,13% | US$75.012.697 | US$15.269.854 | 355.327.969 OM |
| 532 |  Selfkey KEY | US$0,01483 | -9,82% | 34,54% | US$74.460.055 | US$38.710.378 | 5.019.969.446 KEY |
| 533 |  Darma Cash DMCH | US$0,3424 | -6,76% | 3,68% | US$73.924.277 | US$54.043,15 | 215.871.074 DMCH |
| 534 |  ZIMBOCASH ZASH | US$0,04691 | -5,18% | -21,33% | US$74.610.382 | US$10.022,34 | 1.590.616.010 ZASH |
| 535 |  Torum XTM | US$1,75 | 5,46% | -25,40% | US$74.232.440 | US$16.735.606 | 42.416.870 XTM |
| 536 |  RChain REV | US$0,1169 | -1,50% | 1,65% | US$73.334.459 | US$1.910.932 | 627.210.772 REV |
| 537 |  Bytom BTM | US$0,04517 | -14,06% | -5,93% | US$73.131.637 | US$24.834.752 | 1.619.111.356 BTM |
| 538 |  Beyond Protocol BP | US$9,79 | -14,19% | 6,81% | US$72.728.312 | US$1.817.853 | 7.427.778 BP |
| 539 |  ChainGuardians CGG | US$2,07 | -6,88% | 46,91% | US$73.234.783 | US$8.629.287 | 35.373.008 CGG |
| 540 |  Waltonchain WTC | US$0,9354 | -8,76% | 13,46% | US$73.171.814 | US$8.823.867 | 78.228.801 WTC |
| 541 |  PAC Protocol PAC | US$0,004598 | -2,11% | -0,44% | US$72.449.025 | US$119.744 | 15.756.319.190 PAC |
| 542 |  Contentos COS | US$0,01986 | -12,93% | -1,84% | US$72.128.413 | US$8.652.810 | 3.631.620.854 COS |
| 543 |  Velo VELO | US$0,2097 | 4,79% | 6,31% | US$70.978.982 | US$4.298.835 | 338.521.544 VELO |
| 544 |  Polkadex PDEX | US$16,07 | -4,44% | -14,39% | US$72.346.100 | US$1.825.524 | 4.501.930 PDEX |
| 546 |  MultiVAC MTV | US$0,01911 | -11,01% | 6,85% | US$71.143.627 | US$10.249.849 | 3.722.598.292 MTV |
| 547 |  FIO Protocol FIO | US$0,1919 | -5,60% | 9,56% | US$70.613.367 | US$22.319.895 | 367.958.304 FIO |
| 548 |  Unifty NIF | US$58,07 | -1,69% | 0,53% | US$70.692.933 | US$1.791.718 | 1.217.452 NIF |
| 549 |  AirSwap AST | US$0,4697 | -17,85% | -7,07% | US$70.458.037 | US$5.376.252 | 150.000.000 AST |
| 550 |  Kryll KRL | US$1,86 | -8,97% | -14,50% | US$70.362.043 | US$6.517.071 | 37.834.598 KRL |
| 551 |  Strong STRONG | US$507,07 | -9,08% | -24,43% | US$70.111.873 | US$8.439.708 | 138.269 STRONG |
Tabel di atas menampilkan halaman 11 dari total 155 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.