Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  Marlin POND | US$0,09365 | -3,29% | 10,87% | US$69.013.929 | US$58.430.623 | 736.908.424 POND |
| 553 |  ZEON ZEON | US$0,002284 | 11,36% | 11,93% | US$69.728.269 | US$90.013,61 | 30.529.103.436 ZEON |
| 554 |  HyperDAO HDAO | US$0,1543 | 4,20% | 681,97% | US$72.355.829 | US$15.057.755 | 468.781.480 HDAO |
| 555 |  BENQI QI | US$0,2116 | -21,75% | 19,68% | US$68.927.008 | US$68.446.418 | 325.692.000 QI |
| 556 |  Gameswap GSWAP | US$6,42 | -7,36% | 47,80% | US$71.890.727 | US$6.959.223 | 11.202.090 GSWAP |
| 557 |  Tokenlon Network Token LON | US$1,70 | -10,04% | -6,47% | US$68.600.014 | US$6.303.462 | 40.467.203 LON |
| 558 |  Qcash QC | US$0,1471 | -2,09% | -2,09% | US$67.659.355 | US$272.456.245 | 460.000.200 QC |
| 559 |  EFFORCE WOZX | US$0,4353 | -9,15% | -0,28% | US$68.015.352 | US$1.613.461 | 156.246.347 WOZX |
| 560 |  Steem Dollars SBD | US$6,97 | -4,86% | -2,21% | US$68.370.569 | US$21.909.634 | 9.803.858 SBD |
| 561 |  PolkaFoundry PKF | US$1,97 | -6,38% | -4,21% | US$67.663.393 | US$516.998 | 34.330.109 PKF |
| 562 |  Metronome MET | US$5,42 | -4,48% | 0,22% | US$67.374.848 | US$470.437 | 12.428.258 MET |
| 563 |  PAID Network PAID | US$0,7923 | -4,92% | 36,04% | US$65.817.340 | US$1.332.351 | 83.070.175 PAID |
| 564 |  Hacken Token HAI | US$0,1456 | -17,27% | -24,02% | US$66.620.744 | US$3.913.924 | 457.434.707 HAI |
| 565 |  ReddCoin RDD | US$0,002479 | 4,24% | -6,39% | US$75.347.651 | US$107.029 | 30.397.274.955 RDD |
| 566 |  Bytecoin BCN | US$0,0003573 | -4,10% | -4,38% | US$65.762.847 | US$76.572,28 | 184.066.828.814 BCN |
| 567 |  FirmaChain FCT | US$0,1973 | -9,68% | 4,49% | US$66.327.512 | US$24.931.123 | 336.216.862 FCT |
| 568 |  Sora XOR | US$161,60 | -12,06% | -12,14% | US$65.228.302 | US$11.970.949 | 403.638 XOR |
| 569 |  Kleros PNK | US$0,1053 | -11,43% | -0,09% | US$65.068.652 | US$2.578.901 | 618.184.315 PNK |
| 570 |  Stratos STOS | US$4,35 | -15,56% | 79,14% | US$65.351.480 | US$11.668.226 | 15.009.968 STOS |
| 571 |  DeHub DEHUB | US$0,03250 | -8,96% | -44,50% | US$64.907.156 | US$2.293.744 | 1.997.224.055 DEHUB |
| 572 |  BitMart Token BMX | US$0,3700 | -8,34% | -8,41% | US$64.271.513 | US$16.750.613 | 173.717.945 BMX |
| 573 |  ADAPad ADAPAD | US$0,5906 | -1,77% | -12,33% | US$69.477.892 | US$1.902.949 | 117.642.373 ADAPAD |
| 574 |  Valobit VBIT | US$0,05354 | -4,58% | 18,12% | US$64.295.427 | US$249.040 | 1.200.806.964 VBIT |
| 575 |  Revolution Populi RVP | US$0,05342 | 3,35% | -26,82% | US$64.104.738 | US$1.027.818 | 1.200.000.003 RVP |
| 576 |  Hegic HEGIC | US$0,1025 | -10,14% | -8,01% | US$63.704.738 | US$3.059.819 | 621.810.734 HEGIC |
| 577 |  VerusCoin VRSC | US$0,9717 | -17,43% | -6,46% | US$63.637.664 | US$58.672,57 | 65.494.357 VRSC |
| 578 |  DigixDAO DGD | US$773,94 | -10,16% | -4,83% | US$62.810.330 | US$166.365 | 81.157 DGD |
| 579 |  Frontier FRONT | US$0,9079 | -9,71% | -2,07% | US$62.994.840 | US$13.441.299 | 69.387.500 FRONT |
| 580 |  Maple MPL | US$21,69 | -17,74% | -28,39% | US$62.099.623 | US$2.912.359 | 2.863.255 MPL |
| 581 |  New BitShares NBS | US$0,02377 | -12,32% | 10,73% | US$61.993.137 | US$10.033.149 | 2.607.670.560 NBS |
| 582 |  FaraLand FARA | US$3,50 | -3,27% | -7,11% | US$61.528.393 | US$4.538.105 | 17.565.996 FARA |
| 583 |  OpenOcean OOE | US$0,4090 | -11,26% | -14,57% | US$61.306.704 | US$3.678.444 | 149.895.377 OOE |
| 584 |  Beam BEAM | US$0,5996 | -9,02% | -2,99% | US$61.110.850 | US$7.254.210 | 101.922.400 BEAM |
| 585 |  Dock DOCK | US$0,08292 | -11,21% | 2,47% | US$61.131.321 | US$13.888.365 | 737.194.158 DOCK |
| 586 |  GNY GNY | US$0,3170 | -15,63% | 1,53% | US$60.980.341 | US$65.594,68 | 192.376.657 GNY |
| 587 |  VideoCoin VID | US$0,3838 | -7,87% | -3,27% | US$60.077.346 | US$97.742,98 | 156.549.646 VID |
| 588 |  GameZone GZONE | US$0,9529 | -1,34% | 14,04% | US$60.883.441 | US$4.727.111 | 63.890.302 GZONE |
| 589 |  Bounce Token AUCTION | US$28,77 | -7,11% | -10,22% | US$59.961.939 | US$14.610.605 | 2.083.956 AUCTION |
| 590 |  StarTerra STT | US$4,07 | 0,10% | 5,59% | US$59.771.947 | US$1.728.469 | 14.679.215 STT |
| 591 |  CoinEx Token CET | US$0,08365 | -7,37% | -6,18% | US$59.279.629 | US$2.052.392 | 708.633.582 CET |
| 592 |  Burger Swap BURGER | US$3,43 | -11,31% | -2,88% | US$58.643.946 | US$15.090.338 | 17.084.574 BURGER |
| 593 |  DeXe DEXE | US$15,79 | 20,10% | 32,53% | US$55.156.123 | US$67.734.112 | 3.493.432 DEXE |
| 594 |  Hamster HAM | US$0,00000002482 | -7,46% | -36,37% | US$59.166.212 | US$1.936.958 | 2.384.230.000.000.000 HAM |
| 595 |  Rainicorn RAINI | US$0,1230 | -10,69% | -18,91% | US$58.123.266 | US$521.423 | 472.724.756 RAINI |
| 596 |  Aeternity AE | US$0,1647 | -0,76% | -1,74% | US$57.154.477 | US$6.438.944 | 347.107.688 AE |
| 597 |  BTU Protocol BTU | US$0,6431 | -8,01% | -6,76% | US$58.211.583 | US$14.856,90 | 90.514.216 BTU |
| 598 |  LATOKEN LA | US$0,1530 | -4,64% | 2,73% | US$58.166.477 | US$7.525,46 | 380.104.462 LA |
| 599 |  Maro MARO | US$0,1142 | -16,48% | -51,28% | US$56.937.436 | US$7.444.706 | 498.727.158 MARO |
| 600 |  Position Exchange POSI | US$4,27 | -2,54% | 11,09% | US$57.745.304 | US$15.143.348 | 13.524.585 POSI |
| 601 |  Dora Factory DORA | US$19,04 | 4,16% | 5,66% | US$59.251.348 | US$50.838.381 | 3.112.379 DORA |
Tabel di atas menampilkan halaman 12 dari total 155 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.