Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Eden EDEN | US$1,79 | -20,15% | -23,79% | US$23.740.172 | US$6.551.225 | 13.232.627 EDEN |
| 853 |  APY.Finance APY | US$0,4363 | -14,62% | -38,32% | US$23.664.044 | US$1.067.784 | 54.241.762 APY |
| 854 |  Morpheus Labs MITX | US$0,05091 | -6,57% | -4,52% | US$23.214.908 | US$1.025.400 | 455.999.999 MITX |
| 855 |  Smart MFG MFG | US$0,07643 | 1,24% | 41,87% | US$23.709.299 | US$213.809 | 310.216.351 MFG |
| 856 |  BUX Token BUX | US$0,4068 | -9,34% | -6,53% | US$23.555.994 | US$726.562 | 57.904.773 BUX |
| 857 |  FOAM FOAM | US$0,07479 | 5,16% | -30,17% | US$23.675.552 | US$263.933 | 316.571.950 FOAM |
| 858 |  Kalao KLO | US$1,08 | -15,49% | -3,12% | US$23.739.577 | US$3.634.644 | 22.048.422 KLO |
| 859 |  Callisto Network CLO | US$0,009180 | -3,78% | -10,24% | US$23.638.284 | US$67.974,50 | 2.575.109.612 CLO |
| 860 |  Spartan Protocol SPARTA | US$0,2767 | -20,93% | -9,41% | US$23.705.340 | US$1.726.289 | 85.674.313 SPARTA |
| 861 |  Wabi WABI | US$0,2345 | -18,94% | 24,79% | US$23.453.913 | US$13.497.209 | 99.999.999 WABI |
| 862 |  ETHPad ETHPAD | US$0,1175 | 3,70% | 14,92% | US$23.429.552 | US$727.066 | 199.427.405 ETHPAD |
| 863 |  Tokamak Network TON | US$8,38 | -9,01% | -1,82% | US$22.849.316 | US$43.062.210 | 2.727.340 TON |
| 864 |  Inter Milan Fan Token INTER | US$7,72 | -2,73% | -4,07% | US$23.169.992 | US$1.136.479 | 3.000.082 INTER |
| 865 |  LBRY Credits LBC | US$0,04452 | -6,00% | -12,59% | US$23.199.827 | US$277.579 | 521.054.807 LBC |
| 866 |  mStable Governance Token: Meta (MTA) MTA | US$1,33 | -15,04% | 7,43% | US$23.076.681 | US$5.122.518 | 17.336.544 MTA |
| 867 |  Particl PART | US$1,97 | -8,28% | 23,76% | US$23.116.766 | US$15.017,05 | 11.719.899 PART |
| 868 |  Mirrored Invesco QQQ Trust mQQQ | US$400,80 | -1,46% | -0,95% | US$23.024.636 | US$67.954,87 | 57.447 mQQQ |
| 869 |  WOM Protocol WOM | US$0,2244 | -3,49% | -4,72% | US$23.159.968 | US$5.330.207 | 103.207.450 WOM |
| 870 |  XMON XMON | US$15.378,97 | -13,88% | -13,02% | US$22.990.301 | US$383.609 | 1.495 XMON |
| 871 |  Crypterium CRPT | US$0,2791 | -7,59% | -6,72% | US$22.810.596 | US$3.874.060 | 81.735.067 CRPT |
| 872 |  StableXSwap STAX | US$1,67 | -9,40% | -9,89% | US$22.756.811 | US$1.115,72 | 13.646.645 STAX |
| 873 |  Stakenet XSN | US$0,1889 | 3,44% | -12,15% | US$23.097.311 | US$153.888 | 122.244.853 XSN |
| 874 |  Cream Finance CREAM | US$36,73 | -11,87% | -34,92% | US$22.640.979 | US$8.468.809 | 616.378 CREAM |
| 875 |  Trias Token (new) TRIAS | US$14,02 | -16,16% | -13,98% | US$22.429.359 | US$13.286.213 | 1.600.000 TRIAS |
| 876 |  Finxflo FXF | US$0,2816 | -17,06% | 22,97% | US$22.366.238 | US$524.885 | 79.411.701 FXF |
| 877 |  Ambrosus AMB | US$0,04074 | -19,49% | 10,28% | US$22.492.730 | US$2.542.884 | 552.098.860 AMB |
| 878 |  Meter Governance MTRG | US$9,55 | -15,05% | 20,10% | US$22.135.475 | US$1.523.493 | 2.318.338 MTRG |
| 879 |  Xaya CHI | US$0,4583 | -25,74% | -20,50% | US$22.208.731 | US$653.227 | 48.462.895 CHI |
| 880 |  CONTRACOIN CTCN | US$0,5084 | 1,47% | -8,43% | US$22.146.004 | US$366.799 | 43.559.271 CTCN |
| 881 |  Pacoca PACOCA | US$0,2755 | -8,87% | 9,56% | US$22.129.177 | US$2.016.023 | 80.314.247 PACOCA |
| 882 |  UniCrypt UNCX | US$784,50 | -3,22% | 9,52% | US$21.964.329 | US$3.590.764 | 27.998 UNCX |
| 883 |  NEST Protocol NEST | US$0,01109 | -4,57% | -12,03% | US$22.247.898 | US$3.861.334 | 2.005.474.261 NEST |
| 884 |  Galatasaray Fan Token GAL | US$6,23 | -7,98% | -19,50% | US$21.836.204 | US$4.304.502 | 3.507.572 GAL |
| 885 |  Infinity PAD IPAD | US$0,04067 | -6,49% | 29,20% | US$21.961.612 | US$657.281 | 540.000.000 IPAD |
| 886 |  OneLedger OLT | US$0,04802 | -16,09% | -35,68% | US$21.823.544 | US$609.094 | 454.459.428 OLT |
| 887 |  Massnet MASS | US$0,2202 | -5,20% | -8,65% | US$21.590.108 | US$3.387.835 | 98.026.147 MASS |
| 888 |  Neblio NEBL | US$1,18 | -9,83% | -9,16% | US$21.687.970 | US$1.655.165 | 18.343.772 NEBL |
| 889 |  REPO REPO | US$0,9578 | -9,98% | 800,54% | US$21.620.884 | US$2.045.851 | 22.573.354 REPO |
| 890 |  Nash NEX | US$0,7430 | -16,25% | 42,23% | US$21.670.956 | US$215.091 | 29.166.201 NEX |
| 891 |  SolFarm TULIP | US$26,51 | -7,23% | -11,61% | US$21.611.162 | US$1.554.376 | 815.206 TULIP |
| 892 |  BigONE Token ONE | US$0,002291 | -5,52% | -6,02% | US$21.647.057 | - | 9.449.081.034 ONE |
| 893 |  SONM (BEP-20) SNM | US$0,4820 | 2,36% | 1,97% | US$21.402.601 | US$3.555.088 | 44.400.000 SNM |
| 894 |  Project WITH WIKEN | US$0,02568 | -14,87% | 2,74% | US$21.903.862 | US$4.161.634 | 853.061.998 WIKEN |
| 895 |  ARMOR ARMOR | US$0,1259 | -7,35% | -5,54% | US$21.335.749 | US$334.027 | 169.501.449 ARMOR |
| 896 |  Bridge Oracle BRG | US$0,002641 | -11,65% | -12,07% | US$21.134.305 | US$721,01 | 8.002.167.205 BRG |
| 897 |  King DAG KDAG | US$0,3917 | -2,33% | -5,71% | US$21.249.720 | US$10.641,37 | 54.251.545 KDAG |
| 898 |  Dfyn Network DFYN | US$0,4984 | -3,12% | -15,85% | US$21.075.639 | US$2.538.746 | 42.286.283 DFYN |
| 899 |  Mirrored Tesla mTSLA | US$1.159,88 | -1,56% | -1,22% | US$21.014.426 | US$119.569 | 18.118 mTSLA |
| 900 |  RING X PLATFORM RINGX | US$0,06829 | 4,69% | 58,91% | US$21.219.608 | US$11.058.573 | 310.742.785 RINGX |
| 901 |  Emirex Token EMRX | US$0,7693 | -9,16% | -7,68% | US$20.815.890 | US$1.114.521 | 27.058.765 EMRX |
Tabel di atas menampilkan halaman 18 dari total 155 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.