Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Iconic Token ICNQ | US$0,2801 | -9,70% | -4,56% | US$2.780.377 | - | 9.925.573 ICNQ |
| 1553 |  ODIN PROTOCOL ODIN | US$0,1586 | -7,50% | 13,69% | US$2.770.742 | US$34.069,09 | 17.468.925 ODIN |
| 1554 |  TrumpCoin TRUMP | US$0,4154 | -13,85% | -29,88% | US$2.743.741 | US$6.056,69 | 6.604.387 TRUMP |
| 1555 |  Neural Protocol NRP | US$0,0002882 | -9,12% | -7,69% | US$2.737.722 | - | 9.497.994.014 NRP |
| 1556 |  TenUp TUP | US$0,1878 | 22,86% | 1,19% | US$2.685.209 | US$818.436 | 14.300.413 TUP |
| 1557 |  TOKPIE TKP | US$0,09626 | -2,33% | -14,24% | US$2.763.988 | US$14.928,45 | 28.714.064 TKP |
| 1558 |  Vid VI | US$0,1077 | -23,11% | -48,26% | US$2.722.993 | US$21,55 | 25.275.382 VI |
| 1559 |  DiFy.Finance YFIII | US$347,56 | 0,31% | -21,74% | US$2.711.438 | US$71.326,53 | 7.801 YFIII |
| 1560 |  STATERA STA | US$0,03371 | -13,05% | -36,38% | US$2.699.581 | US$150.377 | 80.082.115 STA |
| 1561 |  SnowSwap SNOW | US$6,92 | -6,16% | -22,83% | US$2.708.837 | US$140.282 | 391.278 SNOW |
| 1562 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,00% | -0,04% | US$2.696.212 | US$60,29 | 52.840.238 ONG |
| 1563 |  PlotX PLOT | US$0,04069 | -3,41% | -15,59% | US$2.698.414 | US$167.707 | 66.318.562 PLOT |
| 1564 |  The Corgi of PolkaBridge CORGIB | US$0,00000009193 | -18,55% | -8,26% | US$2.663.255 | US$1.662.485 | 28.970.127.068.717 CORGIB |
| 1565 |  Xaurum XAUR | US$0,03752 | 29,96% | 79,24% | US$2.670.829 | US$34.694,33 | 71.186.121 XAUR |
| 1566 |  Digix Gold Token DGX | US$35,48 | -8,40% | -16,66% | US$2.648.093 | US$4.299,33 | 74.633 DGX |
| 1567 |  ArGo ARGO | US$0,2989 | -7,21% | -16,62% | US$2.659.209 | US$29.974,04 | 8.895.833 ARGO |
| 1568 |  Genesis Shards GS | US$0,2186 | -11,29% | -4,72% | US$2.629.901 | US$115.816 | 12.030.988 GS |
| 1569 |  Falcon Project FNT | US$0,0006713 | -10,99% | 4,25% | US$2.652.518 | US$3.737,91 | 3.951.280.734 FNT |
| 1570 |  Valencia CF Fan Token VCF | US$1,81 | -10,48% | -5,64% | US$2.664.475 | US$189.601 | 1.475.004 VCF |
| 1571 |  Dev Protocol DEV | US$2,38 | -20,49% | -40,48% | US$2.660.684 | US$17.973,96 | 1.118.005 DEV |
| 1572 |  eXPerience Chain XPC | US$0,00002881 | -10,00% | -12,03% | US$2.624.630 | US$77.851,84 | 91.090.814.961 XPC |
| 1573 |  RigoBlock GRG | US$0,9635 | -11,48% | -3,67% | US$2.602.586 | US$755,49 | 2.701.063 GRG |
| 1574 |  ByteNext BNU | US$0,1491 | -8,77% | 12,02% | US$2.571.244 | US$480.136 | 17.250.000 BNU |
| 1575 |  UTU Protocol UTU | US$0,02825 | 10,15% | -22,19% | US$2.583.479 | US$87.441,57 | 91.454.545 UTU |
| 1576 |  EDUCare EKT | US$0,003576 | -3,83% | -13,12% | US$2.589.831 | US$965.897 | 724.297.908 EKT |
| 1577 |  Merculet MVP | US$0,0005950 | -5,81% | -2,14% | US$2.580.832 | US$191.756 | 4.337.433.873 MVP |
| 1578 |  adbank ADB | US$0,002892 | -17,23% | -43,08% | US$2.544.417 | US$61.269,35 | 879.947.640 ADB |
| 1579 |  CHADS VC CHADS | US$0,05512 | -9,70% | -4,70% | US$2.561.131 | - | 46.461.449 CHADS |
| 1580 |  Ditto DITTO | US$0,9829 | -7,95% | 3,88% | US$2.526.224 | US$439,83 | 2.570.142 DITTO |
| 1581 |  YOU COIN YOU | US$0,004455 | -7,71% | -7,06% | US$2.477.767 | US$252.280 | 556.120.198 YOU |
| 1582 |  Berry Data BRY | US$1,26 | -8,59% | -19,44% | US$2.524.011 | US$225.609 | 2.000.000 BRY |
| 1583 |  DMM: Governance DMG | US$0,04943 | -13,04% | -2,18% | US$2.480.140 | US$916.426 | 50.171.667 DMG |
| 1584 |  FedoraCoin TIPS | US$0,00001155 | -4,66% | -7,08% | US$2.451.530 | US$41.178,37 | 212.269.865.434 TIPS |
| 1585 |  YFDAI.FINANCE YF-DAI | US$614,17 | -11,50% | -23,85% | US$2.448.094 | US$2.122.479 | 3.986 YF-DAI |
| 1586 |  WinStars.live WNL | US$0,1286 | -9,03% | -7,82% | US$2.435.970 | - | 18.936.856 WNL |
| 1587 |  Peanut NUX | US$0,2599 | -1,90% | -5,57% | US$2.462.931 | US$253.541 | 9.476.069 NUX |
| 1588 |  EOSDT EOSDT | US$0,9134 | -8,44% | -8,95% | US$2.413.608 | US$235,99 | 2.642.505 EOSDT |
| 1589 |  HempCoin THC | US$0,009112 | -14,67% | 0,52% | US$2.406.311 | US$156,54 | 264.088.794 THC |
| 1590 |  Sao Paulo FC Fan Token SPFC | US$1,48 | -12,75% | 0,00% | US$2.392.211 | US$13.257,12 | 1.612.000 SPFC |
| 1591 |  PUBLISH NEWS | US$0,01205 | 0,00% | -0,04% | US$2.402.235 | - | 199.387.431 NEWS |
| 1592 |  Knight War - The Holy Trio KWS | US$0,1516 | -2,22% | 19,09% | US$2.387.646 | US$905.810 | 15.746.016 KWS |
| 1593 |  e-Gulden EFL | US$0,1388 | -9,03% | -7,82% | US$2.382.802 | US$127,11 | 17.164.668 EFL |
| 1594 |  1X2 COIN 1X2 | US$0,4663 | -9,03% | -7,82% | US$2.379.861 | - | 5.103.634 1X2 |
| 1595 |  HiCoin XHI | US$0,0005362 | -9,00% | -7,79% | US$2.377.620 | - | 4.434.602.828 XHI |
| 1596 |  Vetri VLD | US$0,006432 | -9,03% | -19,56% | US$2.373.482 | US$168,73 | 369.021.637 VLD |
| 1597 |  Tripio TRIO | US$0,0006328 | -5,62% | -2,73% | US$2.373.063 | US$259.440 | 3.750.000.000 TRIO |
| 1598 |  Flixxo FLIXX | US$0,02729 | -6,05% | -27,94% | US$2.301.078 | US$250,10 | 84.323.675 FLIXX |
| 1599 |  Emercoin EMC | US$0,04886 | -10,56% | -8,32% | US$2.367.751 | US$11.659,63 | 48.456.690 EMC |
| 1600 |  Gourmet Galaxy GUM | US$0,7148 | -22,77% | 101,26% | US$2.367.648 | US$2.326.440 | 3.312.145 GUM |
| 1601 |  Aluna.Social ALN | US$0,06535 | -5,47% | 1,53% | US$2.355.266 | US$83.901,65 | 36.042.875 ALN |
Tabel di atas menampilkan halaman 32 dari total 155 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.