Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Venus BCH vBCH | US$11,13 | -9,94% | -3,50% | US$1.718.854 | - | 154.392 vBCH |
| 1703 |  Portugal National Team Fan Token POR | US$0,9761 | -10,61% | 0,00% | US$1.712.030 | US$95.872,59 | 1.753.977 POR |
| 1704 |  Spiking SPIKE | US$0,003856 | -92,26% | -1,08% | US$1.708.005 | US$813,26 | 442.894.598 SPIKE |
| 1705 |  Pivot Token PVT | US$0,0003309 | -21,27% | -16,35% | US$1.699.286 | US$1.906.461 | 5.135.200.000 PVT |
| 1706 |  Mettalex MTLX | US$1,50 | -4,06% | -3,52% | US$1.689.072 | US$653.593 | 1.123.003 MTLX |
| 1707 |  PANTHEON X XPN | US$0,003428 | 20,11% | 27,65% | US$1.701.578 | US$22.013,64 | 496.417.333 XPN |
| 1708 |  Amon AMN | US$0,002373 | -23,34% | -6,07% | US$1.695.362 | US$2.307,78 | 714.344.960 AMN |
| 1709 |  SINOVATE SIN | US$0,002499 | -0,09% | 3,38% | US$1.658.569 | US$219.925 | 663.717.042 SIN |
| 1710 |  PieDAO DEFI++ DEFI++ | US$5,03 | -9,70% | -4,64% | US$1.687.210 | - | 335.150 DEFI++ |
| 1711 |  Lepricon L3P | US$0,01134 | -1,95% | -9,05% | US$1.668.449 | US$102.665 | 147.066.490 L3P |
| 1712 |  Upfiring UFR | US$0,06902 | -7,62% | -10,96% | US$1.656.551 | - | 24.000.000 UFR |
| 1713 |  Polyient Games Governance Token PGT | US$82,72 | -0,36% | 0,00% | US$1.654.468 | US$86.699,10 | 20.000 PGT |
| 1714 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$8,09 | -11,06% | -4,15% | US$1.635.516 | US$514.794 | 202.242 STV |
| 1715 |  Non-Fungible Yearn NFY | US$19,33 | -11,58% | -4,12% | US$1.641.094 | US$8.320,30 | 84.882 NFY |
| 1716 |  Aston Villa Fan Token AVL | US$1,81 | -16,12% | 0,00% | US$1.631.155 | US$88.468,91 | 900.775 AVL |
| 1717 |  Chonk CHONK | US$42,08 | -10,88% | -10,73% | US$1.641.060 | US$1.428,77 | 39.000 CHONK |
| 1718 |  Multiplier MXX | US$0,01183 | -7,16% | -7,64% | US$1.637.580 | US$1.218,66 | 138.419.198 MXX |
| 1719 |  Evedo EVED | US$0,1128 | -4,55% | 9,06% | US$1.644.032 | US$1.112.417 | 14.578.017 EVED |
| 1720 |  Lobstex LOBS | US$0,07193 | -5,07% | -2,75% | US$1.640.650 | US$284.518 | 22.809.548 LOBS |
| 1721 |  Rise RISE | US$0,008604 | 0,00% | 40,79% | US$1.626.962 | US$1.329,26 | 189.086.263 RISE |
| 1722 |  Ceres CERES | US$228,84 | -14,02% | -8,44% | US$1.622.784 | US$390.732 | 7.091 CERES |
| 1723 |  FairCoin FAIR | US$0,03037 | -7,16% | -4,91% | US$1.615.542 | - | 53.193.831 FAIR |
| 1724 |  Remme REM | US$0,001611 | -6,73% | -4,54% | US$1.610.761 | US$163.145 | 1.000.000.000 REM |
| 1725 |  Ubex UBEX | US$0,0004835 | -17,41% | -5,32% | US$1.598.696 | US$887.649 | 3.306.258.739 UBEX |
| 1726 |  Shard SHARD | US$0,09329 | -9,00% | -9,86% | US$1.595.266 | - | 17.100.000 SHARD |
| 1727 |  TouchCon TOC | US$0,01518 | -6,50% | -9,90% | US$1.593.856 | US$54.954,15 | 105.000.000 TOC |
| 1728 |  Medicalchain MTN | US$0,004944 | -8,68% | -23,42% | US$1.586.712 | US$69.729,26 | 320.948.761 MTN |
| 1729 |  Zero ZER | US$0,1477 | -6,68% | -7,94% | US$1.588.333 | US$16.754,67 | 10.757.273 ZER |
| 1730 |  TurtleNetwork TN | US$0,01780 | -4,14% | -11,00% | US$1.572.504 | US$163,17 | 88.335.911 TN |
| 1731 |  KanadeCoin KNDC | US$0,0002882 | -9,15% | -7,67% | US$1.576.533 | - | 5.471.056.500 KNDC |
| 1732 |  Scorum Coins SCR | US$0,05384 | -10,80% | 13,87% | US$1.575.742 | US$2.291,19 | 29.265.075 SCR |
| 1733 |  BeatzCoin BTZC | US$0,0005362 | -17,27% | -23,16% | US$1.579.277 | US$50,48 | 2.945.577.524 BTZC |
| 1734 |  Perth Mint Gold Token PMGT | US$1.811,27 | 0,43% | -3,20% | US$1.578.271 | US$41.804,47 | 871 PMGT |
| 1735 |  Natus Vincere Fan Token NAVI | US$1,56 | -8,06% | -15,08% | US$1.560.747 | US$99.348,94 | 1.001.066 NAVI |
| 1736 |  CoTrader COT | US$0,00008294 | -10,00% | -5,87% | US$1.566.394 | US$1.811,06 | 18.886.520.618 COT |
| 1737 |  Name Change Token NCT | US$0,03008 | -9,09% | -25,21% | US$1.569.564 | US$4.177,60 | 52.184.903 NCT |
| 1738 |  Bitcoin Atom BCA | US$0,08435 | -13,76% | -57,72% | US$1.553.617 | US$67,71 | 18.418.931 BCA |
| 1739 |  ADAMANT Messenger ADM | US$0,01769 | -9,03% | -4,90% | US$1.553.088 | - | 87.807.014 ADM |
| 1740 |  Swarm SWM | US$0,01995 | -17,02% | -32,46% | US$1.559.506 | US$15.617,07 | 78.189.670 SWM |
| 1741 |  Jupiter JUP | US$0,01229 | -11,70% | -52,16% | US$1.559.486 | US$1.965.057 | 126.928.767 JUP |
| 1742 |  Manna MANNA | US$0,001276 | -34,35% | 9,76% | US$1.550.762 | US$0,04000 | 1.214.921.648 MANNA |
| 1743 |  ChatCoin CHAT | US$0,002268 | -7,80% | -12,37% | US$1.565.079 | US$325.743 | 690.000.640 CHAT |
| 1744 |  NFTify N1 | US$0,07604 | -9,72% | 6,09% | US$1.548.363 | US$188.063 | 20.362.031 N1 |
| 1745 |  MonetaryUnit MUE | US$0,006432 | -16,02% | 38,27% | US$1.538.835 | US$3.511,26 | 239.253.282 MUE |
| 1746 |  UGAS UGAS | US$0,009040 | 10,08% | -1,72% | US$1.552.272 | US$469.620 | 171.719.420 UGAS |
| 1747 |  WeOwn CHX | US$0,01511 | -7,66% | -10,00% | US$1.506.371 | US$110.832 | 99.719.012 CHX |
| 1748 |  Doki Doki Finance DOKI | US$30,28 | -0,23% | -33,34% | US$1.513.791 | US$75.289,03 | 50.000 DOKI |
| 1749 |  StakedZEN STZEN | US$94,27 | -9,70% | -4,73% | US$1.515.525 | - | 16.076 STZEN |
| 1750 |  Phore PHR | US$0,05894 | -14,12% | -9,79% | US$1.504.027 | US$3.815,19 | 25.517.069 PHR |
| 1751 |  Crown CRW | US$0,05255 | -7,01% | -18,64% | US$1.498.861 | US$3.418,56 | 28.521.325 CRW |
Tabel di atas menampilkan halaman 35 dari total 155 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.