Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Digital Reserve Currency DRC | US$0,001122 | -26,48% | -32,15% | US$1.121.614 | US$34.785,41 | 1.000.000.000 DRC |
| 1853 |  WorkQuest Token WQT | US$0,06271 | -9,26% | -28,72% | US$1.119.075 | US$83.089,60 | 17.845.492 WQT |
| 1854 |  CryptEx CRX | US$13,08 | -8,14% | 1,00% | US$1.111.442 | US$4.605,11 | 85.000 CRX |
| 1855 |  Minereum MNE | US$0,07885 | -7,15% | -11,64% | US$1.095.774 | US$34.426,31 | 13.897.683 MNE |
| 1856 |  eosDAC EOSDAC | US$0,001667 | -15,94% | -19,94% | US$1.101.454 | US$34.801,73 | 660.755.177 EOSDAC |
| 1857 |  AmonD AMON | US$0,001303 | 0,00% | -13,12% | US$1.088.279 | US$9.192,63 | 835.430.514 AMON |
| 1858 |  Content Neutrality Network CNN | US$0,00002739 | -8,19% | -5,73% | US$1.069.350 | US$208.781 | 39.035.223.816 CNN |
| 1859 |  Banca BANCA | US$0,00006039 | -12,57% | -16,95% | US$1.082.496 | US$25.552,02 | 17.926.481.684 BANCA |
| 1860 |  Bitgear GEAR | US$0,01537 | -3,95% | -26,06% | US$1.085.385 | US$37.037,73 | 70.596.579 GEAR |
| 1861 |  Dogeswap DOGES | US$53,60 | -9,03% | -4,32% | US$1.071.960 | US$1.381,08 | 20.000 DOGES |
| 1862 |  DMarket DMT | US$0,01877 | -6,32% | -5,45% | US$1.068.155 | US$421,27 | 56.921.773 DMT |
| 1863 |  LINKA LINKA | US$0,001547 | -10,41% | -10,37% | US$1.074.086 | US$6.625,76 | 694.150.020 LINKA |
| 1864 |  QChi QCH | US$0,03142 | -13,29% | -8,94% | US$1.029.278 | US$2.723,33 | 32.756.240 QCH |
| 1865 |  GHOSTPRISM GHOST | US$0,1961 | -9,15% | 15,37% | US$1.058.493 | US$8,42 | 5.396.887 GHOST |
| 1866 |  BlackHat BLKC | US$0,4481 | -8,89% | -7,15% | US$1.074.474 | US$299.378 | 2.397.844 BLKC |
| 1867 |  Young Boys Fan Token YBO | US$1,07 | -13,66% | -9,49% | US$1.070.322 | US$60.078,29 | 1.001.392 YBO |
| 1868 |  Gravity Finance GFI | US$0,003000 | 8,70% | -35,27% | US$1.056.936 | US$66.227,66 | 352.267.212 GFI |
| 1869 |  Vipstar Coin VIPS | US$0,00002144 | 34,78% | -50,17% | US$1.047.824 | US$15,41 | 48.870.352.722 VIPS |
| 1870 |  BondAppétit Governance Token BAG | US$0,09715 | 0,13% | -11,29% | US$1.052.095 | - | 10.829.882 BAG |
| 1871 |  Donut DONUT | US$0,008754 | 22,80% | 13,41% | US$1.053.568 | US$114.434 | 120.355.919 DONUT |
| 1872 |  MoonTrust MNTT | US$0,000001541 | 11,91% | -6,81% | US$1.078.064 | US$562,45 | 699.500.000.000 MNTT |
| 1873 |  Indexed Finance NDX | US$1,23 | -16,08% | -15,03% | US$1.047.543 | US$18.973,48 | 854.801 NDX |
| 1874 |  Delphy DPY | US$0,01674 | -4,28% | -7,89% | US$1.041.223 | US$40.461,81 | 62.199.848 DPY |
| 1875 |  Azbit AZ | US$0,00001253 | 0,00% | -17,99% | US$1.040.411 | US$902,29 | 83.057.996.159 AZ |
| 1876 |  Omnitude ECOM | US$0,01530 | -1,66% | 0,49% | US$991.366 | US$560.340 | 64.813.301 ECOM |
| 1877 |  Waves Community Token WCT | US$0,1029 | -9,03% | -7,82% | US$1.029.081 | - | 9.999.892 WCT |
| 1878 |  Bean Cash BITB | US$0,0002306 | -38,61% | -58,82% | US$1.028.021 | US$953,02 | 4.457.663.000 BITB |
| 1879 |  CryptoTycoon CTT | US$10,00 | -11,33% | -34,15% | US$1.021.551 | US$105.690 | 102.165 CTT |
| 1880 |  Hertz Network HTZ | US$0,0001925 | -10,69% | -5,91% | US$1.008.524 | US$70.993,83 | 5.238.410.649 HTZ |
| 1881 |  DexKit KIT | US$1,27 | -8,31% | -8,82% | US$1.017.074 | US$445,13 | 798.898 KIT |
| 1882 |  Memetic / PepeCoin MEME | US$0,03377 | -11,83% | -28,30% | US$1.008.751 | US$195,49 | 29.873.823 MEME |
| 1883 |  UniFarm UFARM | US$0,02634 | -1,83% | -33,65% | US$1.010.948 | US$2.134,33 | 38.375.919 UFARM |
| 1884 |  8PAY 8PAY | US$0,1001 | -3,89% | -5,39% | US$1.013.294 | US$765.088 | 10.123.741 8PAY |
| 1885 |  LocalCoinSwap LCS | US$0,01956 | -6,36% | -8,15% | US$992.039 | US$2.801,76 | 50.722.110 LCS |
| 1886 |  Cajutel CAJ | US$0,7332 | -8,32% | -7,20% | US$991.602 | - | 1.352.389 CAJ |
| 1887 |  Libertas Token LIBERTAS | US$0,01058 | -9,70% | -22,87% | US$994.104 | - | 93.922.206 LIBERTAS |
| 1888 |  PHI Token PHI | US$0,1698 | 16,52% | 0,29% | US$989.638 | US$591,67 | 5.828.254 PHI |
| 1889 |  Rogue West ROGUE | US$0,3724 | -14,80% | -14,07% | US$988.939 | US$5.401,63 | 2.655.776 ROGUE |
| 1890 |  Zebi Token ZEBI | US$0,001125 | -6,64% | -14,47% | US$947.110 | US$10.672,65 | 841.597.317 ZEBI |
| 1891 |  İstanbul Başakşehir Fan Token IBFK | US$1,61 | -10,26% | 20,92% | US$969.284 | US$90.282,00 | 601.261 IBFK |
| 1892 |  ZENZO ZNZ | US$0,03256 | 6,74% | 12,72% | US$965.903 | US$801,71 | 29.667.006 ZNZ |
| 1893 |  Skyrim Finance SKYRIM | US$0,04786 | -1,62% | -9,42% | US$971.651 | US$100.522 | 20.300.000 SKYRIM |
| 1894 |  Buying.com BUY | US$0,02230 | -6,34% | -12,92% | US$968.714 | US$286.216 | 43.440.000 BUY |
| 1895 |  Silver Stonks SSTX | US$0,000001497 | -8,37% | -2,53% | US$1.118.889 | - | 747.566.991.914 SSTX |
| 1896 |  Professional Fighters League Fan Token PFL | US$0,9098 | -12,23% | -15,35% | US$950.043 | US$56.787,88 | 1.044.193 PFL |
| 1897 |  Coinsbit Token CNB | US$0,0007169 | -1,07% | 5,40% | US$954.370 | US$48.893,47 | 1.331.266.628 CNB |
| 1898 |  Xiotri XIOT | US$216,30 | -9,70% | -9,25% | US$955.610 | - | 4.418 XIOT |
| 1899 |  Pizza PIZZA | US$0,03060 | -9,67% | -12,58% | US$947.889 | US$182.004 | 30.976.128 PIZZA |
| 1900 |  MenaPay MPAY | US$0,007084 | 27,82% | 40,78% | US$950.238 | US$2.811,23 | 134.138.176 MPAY |
| 1901 |  Vox.Finance VOX | US$29,66 | -8,57% | -5,60% | US$945.989 | US$201.441 | 31.894 VOX |
Tabel di atas menampilkan halaman 38 dari total 155 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.