Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Iridium IRD | US$0,03376 | -6,05% | -13,40% | US$798.121 | US$622,03 | 23.640.041 IRD |
| 1953 |  Expanse EXP | US$0,04127 | -15,59% | -14,48% | US$776.104 | US$10.789,31 | 18.805.100 EXP |
| 1954 |  Base Protocol BASE | US$2,23 | -2,13% | -3,60% | US$800.018 | US$35.044,24 | 358.386 BASE |
| 1955 |  Faceter FACE | US$0,001700 | -11,67% | -28,22% | US$795.717 | US$6.538,70 | 468.136.184 FACE |
| 1956 |  Typhoon Network TYPH | US$0,08762 | -6,50% | -8,98% | US$797.079 | US$22.126,72 | 9.096.767 TYPH |
| 1957 |  BSClaunch BSL | US$0,4059 | -11,04% | 40,41% | US$792.759 | US$3.639.206 | 1.953.140 BSL |
| 1958 |  Bitcoin Confidential BC | US$0,0001076 | -8,58% | -14,02% | US$792.802 | US$13.270,88 | 7.365.901.523 BC |
| 1959 |  Club Atletico Independiente CAI | US$1,21 | -9,75% | -6,80% | US$788.718 | US$77.418,06 | 652.888 CAI |
| 1960 |  QUINADS QUIN | US$0,00005909 | -10,74% | -6,26% | US$785.561 | - | 13.294.999.111 QUIN |
| 1961 |  Electrify.Asia ELEC | US$0,001484 | -7,32% | -4,32% | US$785.708 | US$41.423,88 | 529.591.779 ELEC |
| 1962 |  Typerium TYPE | US$0,0004802 | -7,13% | -32,20% | US$780.189 | US$3,74 | 1.624.839.391 TYPE |
| 1963 |  iDealCash DEAL | US$0,0005360 | -9,03% | -7,82% | US$775.361 | - | 1.446.608.662 DEAL |
| 1964 |  Golos Blockchain GLS | US$0,002800 | 1,64% | 0,99% | US$775.957 | US$272,62 | 277.148.497 GLS |
| 1965 |  Datamine DAM | US$0,2392 | 6,04% | 70,85% | US$777.176 | US$58.798,91 | 3.249.256 DAM |
| 1966 |  MoonTools MOONS | US$28,23 | -7,80% | -2,65% | US$776.399 | US$4.061,19 | 27.500 MOONS |
| 1967 |  BitCapitalVendor BCV | US$0,0007423 | -8,65% | 0,44% | US$758.031 | US$187.356 | 1.021.199.995 BCV |
| 1968 |  KoHo Chain KHC | US$0,05713 | 494,79% | 418,88% | US$763.241 | US$279.464 | 13.360.000 KHC |
| 1969 |  NeuroChain NCC | US$0,001672 | -1,79% | -22,48% | US$757.512 | US$22.672,94 | 452.983.172 NCC |
| 1970 |  BonFi BNF | US$0,002590 | -5,89% | -12,34% | US$770.187 | US$374.625 | 297.418.335 BNF |
| 1971 |  DinoExchange DINO | US$0,1076 | -1,86% | -5,86% | US$760.999 | US$10,76 | 7.075.147 DINO |
| 1972 |  Wrapped Gen-0 CryptoKitties WG0 | US$396,70 | -10,57% | -11,38% | US$762.056 | US$1.033,34 | 1.921 WG0 |
| 1973 |  Paybswap PAYB | US$0,004912 | 0,39% | -17,06% | US$757.152 | US$174.360 | 154.142.639 PAYB |
| 1974 |  Etherparty FUEL | US$0,0007546 | -2,74% | 1,43% | US$754.628 | US$56.298,87 | 1.000.000.000 FUEL |
| 1975 |  FansTime FTI | US$0,0002641 | -13,34% | -23,30% | US$752.727 | US$411.949 | 2.850.000.000 FTI |
| 1976 |  AstroTools ASTRO | US$0,2493 | -10,74% | -6,41% | US$747.860 | US$2.205,15 | 3.000.000 ASTRO |
| 1977 |  Font FONT | US$1,53 | -14,40% | -13,73% | US$745.730 | US$6.823,33 | 487.310 FONT |
| 1978 |  Keep4r KP4R | US$8,76 | -15,73% | -6,72% | US$756.922 | US$5.748,46 | 86.408 KP4R |
| 1979 |  DomRaider DRT | US$0,001251 | -32,77% | 20,42% | US$740.079 | US$781,16 | 591.500.000 DRT |
| 1980 |  yTSLA Finance yTSLA | US$11,15 | 18,08% | -12,97% | US$740.756 | US$103.134 | 66.423 yTSLA |
| 1981 |  Pascal PASC | US$0,02152 | -11,70% | 27,17% | US$770.268 | US$20.713,13 | 35.799.075 PASC |
| 1982 |  HashBX HBX | US$0,001170 | -0,75% | 6,22% | US$735.975 | US$0,6600 | 629.280.963 HBX |
| 1983 |  JustBet WINR | US$0,0006287 | -2,22% | -17,56% | US$733.705 | US$25.682,44 | 1.167.050.613 WINR |
| 1984 |  VikkyToken VIKKY | US$0,0001961 | -9,18% | -7,68% | US$731.027 | - | 3.727.082.538 VIKKY |
| 1985 |  Beacon BECN | US$0,4089 | 0,02% | -12,52% | US$728.088 | US$8.553,12 | 1.780.595 BECN |
| 1986 |  PetroDollar XPD | US$0,01126 | -13,16% | -7,82% | US$720.288 | US$0,01000 | 63.993.275 XPD |
| 1987 |  Ethereum Stake ETHYS | US$3,60 | -9,80% | -5,35% | US$719.783 | - | 200.000 ETHYS |
| 1988 |  WeTrust TRST | US$0,007761 | -10,10% | -6,36% | US$715.168 | - | 92.147.500 TRST |
| 1989 |  Bitswift BITS | US$0,1835 | -9,52% | -13,34% | US$712.914 | US$29.877,09 | 3.884.635 BITS |
| 1990 |  Kobocoin KOBO | US$0,02839 | -9,08% | -7,87% | US$701.289 | - | 24.700.248 KOBO |
| 1991 |  Qwertycoin QWC | US$0,000005360 | -9,03% | -7,78% | US$700.650 | US$0,4700 | 130.721.819.192 QWC |
| 1992 |  VegaWallet Token VGW | US$0,04341 | -9,03% | 20,43% | US$697.589 | - | 16.068.001 VGW |
| 1993 |  Xion Finance XGT | US$0,09528 | 27,75% | 88,47% | US$704.420 | - | 7.392.808 XGT |
| 1994 |  Nuggets NUG | US$0,0004033 | -10,72% | -57,39% | US$695.666 | US$951,85 | 1.724.830.450 NUG |
| 1995 |  Universidad de Chile Fan Token UCH | US$1,86 | -11,76% | -14,18% | US$698.151 | US$44.528,86 | 375.236 UCH |
| 1996 |  bAlpha BALPHA | US$38,45 | 5,59% | -8,69% | US$692.137 | US$456.729 | 18.000 BALPHA |
| 1997 |  HOMIHELP HOMI | US$0,5982 | -9,03% | -7,82% | US$688.098 | - | 1.150.359 HOMI |
| 1998 |  Dether DTH | US$0,006776 | -11,27% | -7,24% | US$677.585 | US$34.547,19 | 100.000.000 DTH |
| 1999 |  Penta PNT | US$0,00003191 | -11,87% | -25,44% | US$670.534 | US$89.101,44 | 21.014.319.521 PNT |
| 2000 |  ZUM TOKEN ZUM | US$0,00004033 | -81,45% | 89,68% | US$677.862 | US$168.027 | 16.806.887.077 ZUM |
| 2001 |  BlitzPick XBP | US$0,001772 | -10,12% | -6,38% | US$678.105 | US$1.073,30 | 382.751.935 XBP |
Tabel di atas menampilkan halaman 40 dari total 155 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.