Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Novacoin NVC | US$0,2894 | -11,00% | -8,67% | US$676.043 | US$1.123,90 | 2.335.757 NVC |
| 2003 |  Limitless VIP VIP | US$0,0005360 | -9,03% | -7,82% | US$675.243 | - | 1.259.816.434 VIP |
| 2004 |  ACoconut AC | US$0,2537 | -9,62% | -4,93% | US$675.378 | US$72.625,40 | 2.661.650 AC |
| 2005 |  Gaj Finance GAJ | US$0,3444 | -3,07% | -9,94% | US$668.671 | US$28.442,09 | 1.941.824 GAJ |
| 2006 |  KIWIGO KGO | US$0,01645 | 35,82% | -15,81% | US$698.150 | US$76.084,18 | 42.438.196 KGO |
| 2007 |  HYCON HYC | US$0,0002446 | -2,67% | 1,50% | US$654.755 | US$325.415 | 2.676.582.136 HYC |
| 2008 |  reflect.finance RFI | US$0,06933 | -14,93% | -8,84% | US$654.821 | US$32.740,79 | 9.444.723 RFI |
| 2009 |  Lightstreams PHT | US$0,01448 | 2,38% | 1,36% | US$669.089 | US$160,74 | 46.209.884 PHT |
| 2010 |  Kuende KUE | US$0,0007480 | 8,16% | 0,72% | US$668.349 | US$182,29 | 893.470.233 KUE |
| 2011 |  ShipChain SHIP | US$0,001388 | -32,49% | -9,07% | US$664.386 | US$103,33 | 478.598.260 SHIP |
| 2012 |  Samsunspor Fan Token SAM | US$2,02 | -5,13% | 0,00% | US$676.461 | US$89.501,94 | 335.000 SAM |
| 2013 |  OWNDATA OWN | US$0,00006453 | -10,18% | 12,77% | US$658.274 | US$18,63 | 10.200.762.791 OWN |
| 2014 |  OneRoot Network RNT | US$0,002335 | -14,42% | -5,94% | US$663.235 | US$171.680 | 284.073.817 RNT |
| 2015 |  Bitcoin Green BITG | US$0,05520 | -8,00% | -24,83% | US$659.195 | US$1.023,39 | 11.941.077 BITG |
| 2016 |  PirateCash PIRATE | US$0,02554 | -10,67% | -14,17% | US$657.846 | US$884,53 | 25.759.163 PIRATE |
| 2017 |  OracleChain OCT | US$0,02150 | -9,72% | -8,90% | US$644.915 | - | 30.000.000 OCT |
| 2018 |  Tap XTP | US$0,0005320 | 2,73% | 0,00% | US$655.413 | US$749,95 | 1.231.911.016 XTP |
| 2019 |  Subme SUB | US$0,006385 | -7,74% | -7,46% | US$652.377 | US$66.463,58 | 102.165.950 SUB |
| 2020 |  DPRating RATING | US$0,0003045 | -1,94% | -5,77% | US$651.804 | US$53.705,87 | 2.140.429.993 RATING |
| 2021 |  Modern Investment Coin MODIC | US$0,06112 | -8,48% | -3,44% | US$648.628 | US$553,00 | 10.612.896 MODIC |
| 2022 |  SOTA Finance SOTA | US$0,01616 | -8,37% | 11,24% | US$646.287 | - | 39.994.844 SOTA |
| 2023 |  CryptoBonusMiles CBM | US$0,0001289 | -8,27% | -26,13% | US$644.450 | US$2.350,76 | 4.999.998.401 CBM |
| 2024 |  TigerCash TCH | US$0,01159 | -11,54% | -13,12% | US$649.160 | US$5.488.607 | 55.999.900 TCH |
| 2025 |  Azuki AZUKI | US$0,05689 | -4,70% | -2,59% | US$642.006 | US$66.763,29 | 11.284.984 AZUKI |
| 2026 |  Digital Insurance Token DIT | US$0,002822 | -10,75% | -6,15% | US$633.870 | US$70,55 | 224.644.536 DIT |
| 2027 |  SPINDLE SPD | US$0,0001579 | -9,93% | -6,14% | US$634.928 | US$233,64 | 4.021.576.087 SPD |
| 2028 |  Arqma ARQ | US$0,05522 | -14,79% | -16,69% | US$633.023 | US$1.523,80 | 11.463.116 ARQ |
| 2029 |  Bobo Cash BOBO | US$0,000001834 | -9,70% | -9,58% | US$632.792 | - | 344.989.738.893 BOBO |
| 2030 |  Sether SETH | US$0,03122 | -9,69% | -7,22% | US$628.613 | US$1.994,78 | 20.136.683 SETH |
| 2031 |  Swap XWP | US$0,04339 | -17,25% | -19,79% | US$624.716 | US$287,49 | 14.397.206 XWP |
| 2032 |  DogeCash DOGEC | US$0,03772 | -2,27% | 19,37% | US$623.816 | US$1.436,52 | 16.539.466 DOGEC |
| 2033 |  StakerDAO STKR | US$0,03447 | -9,31% | -8,88% | US$626.331 | US$186,95 | 18.170.860 STKR |
| 2034 |  TENT TENT | US$0,01608 | -11,96% | -29,01% | US$621.694 | US$103.591 | 38.664.688 TENT |
| 2035 |  Freicoin FRC | US$0,01072 | -17,30% | -19,84% | US$616.406 | US$111,14 | 57.502.113 FRC |
| 2036 |  GoldMint MNTP | US$0,3216 | -5,56% | -10,37% | US$615.846 | US$0,01000 | 1.914.997 MNTP |
| 2037 |  Smoothy SMTY | US$0,1188 | -7,72% | -7,66% | US$604.470 | US$318.898 | 5.089.773 SMTY |
| 2038 |  Project Inverse XIV | US$0,01426 | 7,97% | -0,50% | US$604.982 | US$218.512 | 42.438.996 XIV |
| 2039 |  IXT IXT | US$0,01679 | -8,70% | -22,03% | US$600.660 | US$233,62 | 35.778.844 IXT |
| 2040 |  Power Index Pool Token PIPT | US$2,99 | -11,58% | -9,96% | US$596.772 | US$20.554,83 | 199.884 PIPT |
| 2041 |  Open Governance Token OPEN | US$0,1630 | -8,58% | -8,98% | US$592.022 | US$145.552 | 3.630.939 OPEN |
| 2042 |  Stox STX | US$0,01180 | -9,03% | -0,40% | US$593.252 | - | 50.288.231 STX |
| 2043 |  GoldenPyrex GPYX | US$0,05885 | 78,97% | 55,11% | US$588.485 | US$7.521,54 | 9.999.999 GPYX |
| 2044 |  Ethereum Yield ETHY | US$5,86 | -9,92% | -7,71% | US$586.329 | US$1.046,87 | 100.000 ETHY |
| 2045 |  CROAT CROAT | US$0,006432 | -0,76% | 22,91% | US$580.159 | US$346,55 | 90.201.280 CROAT |
| 2046 |  Woodcoin LOG | US$0,07202 | -5,16% | -4,46% | US$578.677 | US$128.330 | 8.035.193 LOG |
| 2047 |  Fyooz FYZ | US$0,08999 | -4,53% | -22,28% | US$582.410 | US$183.297 | 6.471.843 FYZ |
| 2048 |  NFTX Hashmasks Index MASK | US$2.777,76 | -9,70% | -6,91% | US$582.621 | - | 210 MASK |
| 2049 |  renDOGE RENDOGE | US$0,1868 | -7,46% | -16,94% | US$575.909 | US$35.505,65 | 3.083.733 RENDOGE |
| 2050 |  Infinity Esaham INFS | US$0,9108 | -20,47% | -19,58% | US$578.481 | US$981,33 | 635.122 INFS |
| 2051 |  Equal EQL | US$0,001423 | -13,27% | -0,50% | US$577.646 | US$20.093,57 | 405.842.550 EQL |
Tabel di atas menampilkan halaman 41 dari total 155 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.