Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  CoinDeal Token CDL | US$0,01233 | -0,33% | 0,99% | US$577.637 | US$4,20 | 46.842.401 CDL |
| 2053 |  BarterTrade BART | US$0,009028 | -1,87% | -19,58% | US$615.467 | US$156.004 | 68.172.420 BART |
| 2054 |  Goose Finance EGG | US$0,3307 | -11,70% | -2,09% | US$580.338 | US$237.535 | 1.755.130 EGG |
| 2055 |  Catex Token CATT | US$0,0007504 | -6,47% | -7,55% | US$573.693 | US$1.357,44 | 764.538.331 CATT |
| 2056 |  GlobalBoost-Y BSTY | US$0,03168 | -33,74% | -31,00% | US$568.639 | US$5.681,68 | 17.950.579 BSTY |
| 2057 |  Team Heretics Fan Token TH | US$1,32 | -8,40% | -1,11% | US$569.672 | US$90.488,94 | 432.137 TH |
| 2058 |  GeoCoin GEO | US$0,1779 | -11,94% | -16,15% | US$565.970 | US$10.895,62 | 3.180.551 GEO |
| 2059 |  Axis DeFi AXIS | US$0,2761 | -7,22% | -21,15% | US$575.481 | US$76.038,33 | 2.084.401 AXIS |
| 2060 |  Masari MSR | US$0,03509 | 2,72% | -5,70% | US$563.077 | US$509,93 | 16.045.916 MSR |
| 2061 |  Krios GIG | US$0,001129 | -10,74% | -6,17% | US$564.647 | - | 499.994.072 GIG |
| 2062 |  Thisoption TONS | US$0,1018 | -5,90% | -5,10% | US$561.588 | - | 5.514.569 TONS |
| 2063 |  Save Environment Token SET | US$0,5813 | -10,03% | -7,02% | US$558.548 | - | 960.882 SET |
| 2064 |  Actinium ACM | US$0,01520 | -11,34% | -18,53% | US$557.108 | US$11.826,06 | 36.663.300 ACM |
| 2065 |  Themis GET | US$0,0009234 | -10,78% | -2,67% | US$554.069 | US$134.239 | 599.999.910 GET |
| 2066 |  ZrCoin ZRC | US$0,1104 | -9,03% | -7,82% | US$550.838 | - | 4.988.893 ZRC |
| 2067 |  CryptoTask CTASK | US$0,4090 | -4,57% | 16,95% | US$553.295 | US$44.660,37 | 1.352.636 CTASK |
| 2068 |  Seigniorage Shares SHARE | US$0,02702 | -5,44% | -9,56% | US$551.041 | US$28.536,55 | 20.395.279 SHARE |
| 2069 |  Depth Token DEP | US$0,001030 | 5,97% | -11,21% | US$543.333 | US$39.734,89 | 527.671.561 DEP |
| 2070 |  NeoWorld Cash NASH | US$0,00002295 | -33,49% | -43,68% | US$544.227 | US$138.933 | 23.709.948.546 NASH |
| 2071 |  Zennies ZENI | US$0,0005360 | -9,03% | -7,82% | US$536.421 | - | 1.000.812.836 ZENI |
| 2072 |  Matryx MTX | US$0,02305 | 0,33% | -9,89% | US$535.413 | US$30.403,38 | 23.224.303 MTX |
| 2073 |  Decentralized Machine Learning DML | US$0,001959 | -9,26% | 6,70% | US$534.559 | US$2.761,00 | 272.937.007 DML |
| 2074 |  Qbao QBT | US$0,008254 | -5,72% | -5,92% | US$539.442 | US$39.213,55 | 65.351.403 QBT |
| 2075 |  Zilla ZLA | US$0,008777 | 7,56% | 25,58% | US$526.608 | US$23.409,62 | 60.000.000 ZLA |
| 2076 |  AudioCoin ADC | US$0,0005357 | -9,08% | -53,93% | US$525.376 | US$0,01000 | 980.733.271 ADC |
| 2077 |  HaloDAO RNBW | US$0,09385 | -1,87% | -1,53% | US$525.815 | US$56.700,56 | 5.602.877 RNBW |
| 2078 |  Zeepin ZPT | US$0,001050 | -3,12% | -4,22% | US$525.172 | US$82.548,61 | 500.000.000 ZPT |
| 2079 |  Sakura Bloom SKB | US$0,0002017 | -25,61% | -6,26% | US$520.886 | US$126.612 | 2.582.965.294 SKB |
| 2080 |  Team Vitality Fan Token VIT | US$0,9275 | -7,84% | -5,16% | US$519.577 | US$22.496,32 | 560.190 VIT |
| 2081 |  MemeCoin Factory FACTORY | US$0,0001925 | -8,37% | -14,42% | US$518.886 | - | 2.695.157.265 FACTORY |
| 2082 |  Alpha Token A | US$0,01489 | -7,36% | -4,63% | US$517.209 | - | 34.731.759 A |
| 2083 |  IONChain IONC | US$0,004244 | -13,97% | -3,84% | US$514.311 | US$2.770,26 | 121.180.605 IONC |
| 2084 |  Tokenbox TBX | US$0,04595 | -72,25% | 48,82% | US$516.256 | US$2.452,20 | 11.235.451 TBX |
| 2085 |  Ink INK | US$0,001100 | -5,80% | 1,51% | US$510.381 | US$12.441,87 | 463.910.527 INK |
| 2086 |  Samusky SAMU | US$0,0009311 | 11,24% | -51,03% | US$510.072 | US$18.295,60 | 547.842.420 SAMU |
| 2087 |  ChartEx CHART | US$0,02530 | 5,78% | 19,69% | US$506.068 | US$426.326 | 20.000.000 CHART |
| 2088 |  ExclusiveCoin EXCL | US$0,08576 | -11,78% | -12,73% | US$501.822 | US$6.726,64 | 5.851.627 EXCL |
| 2089 |  Wrapped Basic CryptoKitties WCK | US$7,65 | -9,70% | -4,12% | US$501.863 | - | 65.610 WCK |
| 2090 |  Grimm GRIMM | US$0,007828 | 106,25% | 31,70% | US$473.604 | US$66,25 | 60.501.300 GRIMM |
| 2091 |  DOGEFI DOGEFI | US$0,5002 | -0,05% | -5,71% | US$500.191 | - | 1.000.000 DOGEFI |
| 2092 |  uPlexa UPX | US$0,0001885 | -0,58% | -0,14% | US$495.699 | US$888,79 | 2.629.276.861 UPX |
| 2093 |  SOAR.FI SOAR | US$0,07266 | -10,08% | -9,68% | US$497.367 | US$181,44 | 6.844.689 SOAR |
| 2094 |  AI Doctor AIDOC | US$0,0006388 | -12,34% | -6,10% | US$496.876 | US$94.419,62 | 777.777.776 AIDOC |
| 2095 |  MIB Coin MIB | US$0,003110 | 9,07% | 35,69% | US$494.499 | US$43,95 | 158.999.458 MIB |
| 2096 |  NuShares NSR | US$0,00008346 | -8,69% | 87,32% | US$489.316 | - | 5.862.641.980 NSR |
| 2097 |  VNX VNXLU | US$0,01716 | 4,00% | -20,25% | US$482.188 | US$17.925,40 | 28.104.700 VNXLU |
| 2098 |  Netko NETKO | US$0,03484 | -9,03% | -7,82% | US$480.521 | - | 13.792.590 NETKO |
| 2099 |  Phoneum PHT | US$0,00009926 | -2,85% | -6,51% | US$479.593 | US$31.537,42 | 4.831.504.062 PHT |
| 2100 |  LYNC Network LYNC | US$0,4883 | -9,70% | -0,96% | US$483.434 | - | 990.115 LYNC |
| 2101 |  MetaMorph METM | US$0,001337 | -7,22% | 129,91% | US$483.064 | - | 361.349.997 METM |
Tabel di atas menampilkan halaman 42 dari total 155 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.