Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Fortuna FOTA | US$0,0005590 | -17,19% | -4,33% | US$268.322 | US$15,32 | 479.997.016 FOTA |
| 2253 |  KIMCHI.finance KIMCHI | US$0,00009738 | -8,44% | -10,27% | US$268.911 | US$215.363 | 2.761.447.950 KIMCHI |
| 2254 |  Arbidex ABX | US$0,01251 | -12,02% | 43,62% | US$263.505 | US$69.578,63 | 21.062.524 ABX |
| 2255 |  PYRO Network PYRO | US$0,0003285 | -9,35% | -7,54% | US$263.980 | - | 803.612.149 PYRO |
| 2256 |  PengolinCoin PGO | US$0,008779 | 8,07% | -36,84% | US$259.987 | US$75.581,79 | 29.614.391 PGO |
| 2257 |  Chronologic DAY | US$0,2133 | -10,79% | -14,83% | US$260.738 | - | 1.222.539 DAY |
| 2258 |  Unicly Chris McCann Collection UCM | US$0,2622 | -10,53% | 16,88% | US$262.247 | US$3.558,38 | 1.000.000 UCM |
| 2259 |  Coinsuper Ecosystem Network CEN | US$0,0007264 | 0,14% | 215,52% | US$260.400 | US$45,50 | 358.497.293 CEN |
| 2260 |  aWSB aWSB | US$42,16 | 13,50% | 28,72% | US$257.726 | US$222.330 | 6.113 aWSB |
| 2261 |  Rapidz RPZX | US$0,0001375 | -22,44% | -28,76% | US$254.141 | US$24,73 | 1.847.661.820 RPZX |
| 2262 |  Golden Goose GOLD | US$0,001527 | -6,99% | -41,49% | US$253.483 | US$46.925,46 | 165.994.209 GOLD |
| 2263 |  Florin XFL | US$3,20 | -9,03% | -1,05% | US$253.048 | US$13.613,11 | 79.163 XFL |
| 2264 |  Cyber Movie Chain CMCT | US$0,00001250 | -10,74% | -6,26% | US$250.061 | - | 20.000.000.000 CMCT |
| 2265 |  TagCoin TAG | US$0,03859 | -9,03% | -7,82% | US$248.289 | - | 6.433.866 TAG |
| 2266 |  Ethereum Gold ETG | US$0,01231 | -44,83% | -34,83% | US$248.585 | US$56,86 | 20.199.973 ETG |
| 2267 |  MyBit MYB | US$0,001581 | -7,19% | -3,29% | US$248.475 | US$835,77 | 157.187.027 MYB |
| 2268 |  MicroMoney AMM | US$0,01555 | -11,81% | -0,19% | US$245.412 | US$323.259 | 15.777.256 AMM |
| 2269 |  KnoxFS (New) KFX | US$0,5310 | -33,02% | -53,17% | US$245.799 | US$2,72 | 462.930 KFX |
| 2270 |  Innova INN | US$0,03550 | 0,00% | -0,37% | US$245.019 | US$1,69 | 6.901.771 INN |
| 2271 |  Levante U.D. Fan Token LEV | US$2,43 | -21,36% | 0,00% | US$243.359 | US$21.375,26 | 100.000 LEV |
| 2272 |  SBank STS | US$0,01659 | 84,23% | 3,22% | US$243.024 | - | 14.650.000 STS |
| 2273 |  Felixo Coin FLX | US$0,001608 | -9,00% | -7,79% | US$241.268 | - | 150.000.000 FLX |
| 2274 |  EveryCoin EVY | US$0,00002571 | -11,35% | -14,19% | US$241.117 | US$29.166,17 | 9.380.000.000 EVY |
| 2275 |  Shadow Token SHDW | US$0,03430 | -9,03% | -30,56% | US$240.121 | - | 7.000.000 SHDW |
| 2276 |  Blockburn BURN | US$0,0001210 | -40,84% | -39,48% | US$239.301 | US$152,86 | 1.977.738.958 BURN |
| 2277 |  Lunyr LUN | US$0,1034 | -9,03% | -9,19% | US$237.702 | - | 2.297.853 LUN |
| 2278 |  AllSafe ASAFE | US$0,02586 | 15,29% | 27,42% | US$236.460 | US$408,26 | 9.145.370 ASAFE |
| 2279 |  Ether Zero ETZ | US$0,001265 | -10,41% | 9,52% | US$235.858 | US$16.735,88 | 186.439.870 ETZ |
| 2280 |  Phantomx PNX | US$0,004824 | 99,70% | -36,18% | US$233.936 | US$0,03000 | 48.495.525 PNX |
| 2281 |  EDC Blockchain EDC | US$0,005086 | -29,81% | 25,75% | US$234.107 | US$199,16 | 46.025.709 EDC |
| 2282 |  Devery EVE | US$0,003784 | -20,12% | -9,57% | US$238.059 | US$8.501,72 | 62.917.107 EVE |
| 2283 |  Winco WCO | US$0,0004824 | -9,03% | 3,70% | US$231.777 | - | 480.480.624 WCO |
| 2284 |  Boosted Finance BOOST | US$3,87 | -1,92% | -45,41% | US$231.518 | US$71.348,26 | 59.853 BOOST |
| 2285 |  XTRABYTES XBY | US$0,0005360 | -16,48% | -8,10% | US$230.474 | US$55,78 | 430.000.000 XBY |
| 2286 |  EtherInc ETI | US$0,0007129 | -9,03% | -7,82% | US$227.026 | - | 318.472.252 ETI |
| 2287 |  Hyperion HYN | US$0,001101 | -8,33% | -0,04% | US$224.275 | US$531,21 | 203.783.085 HYN |
| 2288 |  x42 Protocol X42 | US$0,01104 | -9,14% | -18,95% | US$222.669 | US$8,15 | 20.166.886 X42 |
| 2289 |  Helix HLIX | US$0,006003 | 103,69% | 14,39% | US$221.038 | US$0,2400 | 36.821.028 HLIX |
| 2290 |  BoutsPro BOUTS | US$0,002879 | -9,74% | -7,58% | US$220.602 | - | 76.615.188 BOUTS |
| 2291 |  Cobinhood COB | US$0,0005360 | -9,03% | -7,82% | US$220.290 | - | 410.999.847 COB |
| 2292 |  Savix SVX | US$3,81 | -0,06% | -10,44% | US$220.288 | US$7.129,06 | 57.891 SVX |
| 2293 |  FuzeX FXT | US$0,0002395 | -9,90% | -22,34% | US$219.249 | - | 915.627.153 FXT |
| 2294 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$648,24 | -9,76% | -5,46% | US$220.401 | - | 340 WVG0 |
| 2295 |  Cryptojacks CJ | US$0,0005360 | -9,03% | -7,82% | US$217.915 | - | 406.568.581 CJ |
| 2296 |  Earnbase ENB | US$1,80 | -12,22% | -21,93% | US$218.082 | US$1.225,50 | 121.468 ENB |
| 2297 |  Rigel Protocol RGP | US$0,1411 | -1,19% | 15,47% | US$213.683 | US$79.807,12 | 1.514.436 RGP |
| 2298 |  Megacoin MEC | US$0,005360 | -9,03% | -7,82% | US$213.051 | US$4,28 | 39.749.476 MEC |
| 2299 |  Yap Stone YAP | US$0,001085 | -28,22% | -27,55% | US$162.753 | US$2.849,58 | 150.000.000 YAP |
| 2300 |  megaBONK MBONK | US$0,07163 | 4,77% | 13,96% | US$214.878 | US$8.228,96 | 3.000.000 MBONK |
| 2301 |  PoSW Coin POSW | US$0,004824 | -9,03% | -7,82% | US$212.733 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 46 dari total 155 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.