Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  GoldFund GFUN | US$0,001369 | -22,55% | -7,17% | US$210.936 | - | 154.093.551 GFUN |
| 2303 |  Color Platform CLR | US$0,001533 | -45,26% | -50,58% | US$210.423 | US$1.948,40 | 137.230.262 CLR |
| 2304 |  InterValue INVE | US$0,001643 | -0,05% | -0,21% | US$210.132 | US$30,48 | 127.892.710 INVE |
| 2305 |  ZeuxCoin ZUC | US$0,001101 | 0,00% | -8,37% | US$209.105 | US$9,99 | 189.999.899 ZUC |
| 2306 |  Fantasy Sports DFS | US$0,03738 | -10,50% | -6,49% | US$206.920 | - | 5.535.031 DFS |
| 2307 |  Cubiex CBIX | US$0,003190 | -5,84% | -13,21% | US$229.196 | US$618,20 | 71.852.557 CBIX |
| 2308 |  ZelaaPayAE ZPAE | US$0,001201 | -26,34% | -43,82% | US$204.129 | US$313.406 | 170.022.159 ZPAE |
| 2309 |  Meridian Network LOCK | US$0,01887 | -9,70% | -4,70% | US$206.560 | - | 10.947.705 LOCK |
| 2310 |  TRAXIA TM2 | US$0,0006267 | 7,86% | 18,43% | US$205.769 | US$22,09 | 328.320.714 TM2 |
| 2311 |  MotaCoin MOTA | US$0,003752 | -29,24% | -28,30% | US$204.807 | US$1.089,99 | 54.587.550 MOTA |
| 2312 |  Bridge Protocol BRDG | US$0,0009138 | -1,21% | -14,09% | US$204.780 | US$245,28 | 224.088.259 BRDG |
| 2313 |  Transcodium TNS | US$0,002381 | -10,08% | -6,33% | US$204.408 | US$519,62 | 85.842.616 TNS |
| 2314 |  Energo TSL | US$0,0003399 | -6,47% | -0,28% | US$204.731 | US$25.611,87 | 602.378.920 TSL |
| 2315 |  Bitcloud BTDX | US$0,005360 | -9,03% | 31,69% | US$203.452 | US$17,91 | 37.958.448 BTDX |
| 2316 |  StrongHands Masternode SHMN | US$0,05789 | 92,65% | -9,50% | US$198.831 | US$12,06 | 3.434.854 SHMN |
| 2317 |  DMScript DMST | US$0,002006 | -10,43% | -14,90% | US$200.641 | US$2.406,36 | 100.000.000 DMST |
| 2318 |  Chi Gastoken CHI | US$0,2331 | 6,12% | -23,65% | US$198.890 | US$72.314,51 | 853.394 CHI |
| 2319 |  Rope $ROPE | US$7,11 | -9,70% | -21,48% | US$198.978 | - | 28.000 $ROPE |
| 2320 |  NestEGG Coin EGG | US$0,004652 | 14,65% | 16,59% | US$196.999 | US$645,11 | 42.342.655 EGG |
| 2321 |  Bigbom BBO | US$0,0005859 | -12,94% | -23,28% | US$196.834 | US$61.841,66 | 335.947.891 BBO |
| 2322 |  Blue Protocol BLUE | US$0,005355 | -63,65% | -76,58% | US$196.223 | US$0,01000 | 36.645.278 BLUE |
| 2323 |  Precium PCM | US$0,0002601 | 0,00% | -39,56% | US$194.981 | - | 749.550.000 PCM |
| 2324 |  Playgroundz IOG | US$0,006833 | 3,23% | -12,50% | US$195.053 | US$472,68 | 28.545.120 IOG |
| 2325 |  SynLev SYN | US$0,01559 | -6,81% | 56,23% | US$190.893 | US$823.295 | 12.247.020 SYN |
| 2326 |  PutinCoin PUT | US$0,0001608 | -31,77% | -30,87% | US$191.146 | US$649,62 | 1.188.750.832 PUT |
| 2327 |  CryptoFlow CFL | US$0,002055 | -12,78% | -19,06% | US$189.157 | US$312,92 | 92.026.159 CFL |
| 2328 |  Eternity ENT | US$0,01983 | -46,57% | -45,86% | US$188.923 | US$0,01000 | 9.526.449 ENT |
| 2329 |  Graft GRFT | US$0,0003174 | 20,79% | -2,82% | US$187.739 | US$69,98 | 591.481.833 GRFT |
| 2330 |  ModiHost AIM | US$0,1499 | -8,55% | -5,30% | US$186.918 | US$30.679,47 | 1.246.664 AIM |
| 2331 |  Synergy SNRG | US$0,03805 | -9,03% | -29,63% | US$186.381 | - | 4.897.672 SNRG |
| 2332 |  Artfinity AT | US$0,001491 | 11,19% | 31,81% | US$185.881 | US$3.271,04 | 124.689.207 AT |
| 2333 |  PRIA PRIA | US$2,67 | -9,70% | 3,72% | US$185.360 | - | 69.356 PRIA |
| 2334 |  Stipend SPD | US$0,01431 | -9,03% | -53,03% | US$184.091 | - | 12.863.761 SPD |
| 2335 |  Taklimakan Network TAN | US$0,004014 | 0,11% | -30,78% | US$184.425 | US$26.754,51 | 45.942.180 TAN |
| 2336 |  BitCash BITC | US$0,008227 | -14,95% | 14,70% | US$182.620 | US$1.397,04 | 22.198.153 BITC |
| 2337 |  Scrypta LYRA | US$0,009675 | -9,03% | -7,82% | US$181.848 | - | 18.796.545 LYRA |
| 2338 |  WABnetwork WAB | US$0,00001072 | -9,03% | 84,36% | US$182.176 | US$42,34 | 16.994.541.755 WAB |
| 2339 |  Elysian ELY | US$0,002661 | -14,63% | -0,23% | US$260.723 | US$162.889 | 97.966.210 ELY |
| 2340 |  Nasdacoin NSD | US$0,006757 | -19,58% | 5,08% | US$179.156 | US$9.122,48 | 26.515.997 NSD |
| 2341 |  Innovative Bioresearch Coin INNBC | US$0,0000004205 | -14,63% | -2,67% | US$177.218 | US$1.763,48 | 421.490.000.000 INNBC |
| 2342 |  SwiftCash SWIFT | US$0,0009107 | 54,57% | 56,62% | US$173.999 | US$1,07 | 191.063.729 SWIFT |
| 2343 |  Insight Protocol INX | US$0,0009569 | 22,00% | 20,69% | US$175.382 | US$764.485 | 183.285.663 INX |
| 2344 |  Global Crypto Alliance CALL | US$0,002198 | -9,03% | -7,82% | US$173.427 | US$393,62 | 78.918.545 CALL |
| 2345 |  HeartBout HB | US$0,003216 | -9,03% | 10,62% | US$172.036 | US$194,69 | 53.495.267 HB |
| 2346 |  SuperCoin SUPER | US$0,003217 | -9,00% | -7,79% | US$171.546 | - | 53.326.421 SUPER |
| 2347 |  BackPacker Coin BPC | US$0,03002 | -9,00% | -12,48% | US$170.959 | US$1.207,56 | 5.693.976 BPC |
| 2348 |  Sora Validator Token VAL | US$0,4255 | -12,51% | -10,71% | US$171.765 | US$2.825.936 | 403.638 VAL |
| 2349 |  UBU Finance UBU | US$0,01590 | -10,12% | -6,42% | US$171.918 | US$19.658,32 | 10.815.661 UBU |
| 2350 |  Axe AXE | US$0,03234 | -9,22% | -20,73% | US$170.147 | US$56.533,56 | 5.260.968 AXE |
| 2351 |  EnterCoin ENTRC | US$0,02979 | 2,97% | -50,35% | US$169.692 | US$133,33 | 5.696.850 ENTRC |
Tabel di atas menampilkan halaman 47 dari total 155 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.