Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Bitcoin Classic BXC | US$0,1008 | 33,62% | -35,82% | US$60.474 | US$187,46 | 600.147 BXC |
| 2503 |  Veles VLS | US$0,04611 | 7,21% | -6,71% | US$59.465 | US$12,65 | 1.289.658 VLS |
| 2504 |  Yocoin YOC | US$0,0001608 | -9,03% | -32,59% | US$59.440 | US$41,13 | 369.659.255 YOC |
| 2505 |  Kind Ads Token KIND | US$0,001408 | -46,19% | -30,98% | US$59.469 | US$2,36 | 42.246.693 KIND |
| 2506 |  HyperAlloy ALLOY | US$0,01712 | -8,63% | -36,67% | US$59.115 | - | 3.453.286 ALLOY |
| 2507 |  ICOBID ICOB | US$0,0005360 | -9,03% | -7,78% | US$57.376 | - | 107.048.455 ICOB |
| 2508 |  Global Currency Reserve GCR | US$0,0005360 | -9,03% | -7,82% | US$57.363 | - | 107.024.222 GCR |
| 2509 |  Onix ONX | US$0,0005360 | -9,03% | -7,78% | US$57.389 | - | 107.072.781 ONX |
| 2510 |  ParallelCoin DUO | US$0,1817 | -3,63% | -14,44% | US$57.180 | - | 314.719 DUO |
| 2511 |  Cryptobuyer XPT | US$0,0009962 | -5,07% | -4,39% | US$57.066 | - | 57.282.664 XPT |
| 2512 |  Digital Money Bits DMB | US$0,0005360 | -9,03% | -7,82% | US$56.908 | - | 106.173.958 DMB |
| 2513 |  Waletoken WTN | US$0,000002823 | -10,74% | -6,26% | US$56.236 | US$550,53 | 19.918.713.667 WTN |
| 2514 |  ArbitrageCT ARCT | US$0,0005360 | -9,03% | -7,82% | US$56.094 | - | 104.655.777 ARCT |
| 2515 |  YFIVE FINANCE YFIVE | US$2,49 | -5,17% | -17,57% | US$56.273 | US$101.474 | 22.577 YFIVE |
| 2516 |  Theresa May Coin MAY | US$0,0005360 | -9,03% | -7,78% | US$53.608 | - | 100.018.000 MAY |
| 2517 |  StarterCoin STAC | US$0,0001549 | -10,10% | -6,82% | US$52.971 | US$63,18 | 342.007.189 STAC |
| 2518 |  BitRewards BIT | US$0,0001545 | -10,74% | -27,91% | US$52.942 | - | 342.725.114 BIT |
| 2519 |  XOVBank XOV | US$0,0003688 | -9,50% | 3,82% | US$52.283 | - | 141.755.903 XOV |
| 2520 |  GenesisX XGS | US$0,004289 | -9,00% | -18,04% | US$51.925 | - | 12.105.848 XGS |
| 2521 |  DraftCoin DFT | US$0,005889 | -10,07% | -50,29% | US$51.328 | US$0,01000 | 8.715.912 DFT |
| 2522 |  Streamit Coin STREAM | US$0,003752 | 41,18% | -4,82% | US$50.761 | US$12,42 | 13.529.414 STREAM |
| 2523 |  Micromines MICRO | US$0,000002783 | 57,93% | 61,70% | US$50.093 | US$6,83 | 17.999.887.606 MICRO |
| 2524 |  ShowHand HAND | US$0,0000008066 | -40,49% | -6,26% | US$49.942 | US$44,21 | 61.912.434.418 HAND |
| 2525 |  Herbalist Token HERB | US$0,000005243 | -9,56% | -3,74% | US$49.811 | US$377,33 | 9.499.999.999 HERB |
| 2526 |  Desire DSR | US$0,004824 | -9,03% | -7,82% | US$49.539 | - | 10.269.488 DSR |
| 2527 |  Unify UNIFY | US$0,002680 | -9,03% | -7,82% | US$48.735 | - | 18.185.085 UNIFY |
| 2528 |  Litecred LTCR | US$0,001608 | -9,03% | -7,82% | US$48.605 | - | 30.227.750 LTCR |
| 2529 |  Atheios ATH | US$0,001072 | -9,03% | -7,82% | US$48.583 | US$116,91 | 45.320.880 ATH |
| 2530 |  EvenCoin EVN | US$0,001539 | -22,65% | -15,35% | US$48.100 | US$226.564 | 31.247.621 EVN |
| 2531 |  Neutron NTRN | US$0,001233 | -9,03% | -7,82% | US$48.228 | - | 39.121.694 NTRN |
| 2532 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | -0,04% | US$48.295 | US$45,44 | 4.807.840 MCC |
| 2533 |  Mainstream For The Underground MFTU | US$0,00004481 | 476,39% | 328,40% | US$48.175 | US$0,8000 | 1.075.139.615 MFTU |
| 2534 |  FUZE Token FUZE | US$63,02 | -6,67% | -0,92% | US$47.626 | US$66.893,10 | 756 FUZE |
| 2535 |  PosEx PEX | US$0,01930 | 42,39% | 44,28% | US$47.336 | US$0,01000 | 2.453.240 PEX |
| 2536 |  Kush Finance KSEED | US$0,1810 | -0,05% | -0,09% | US$47.472 | - | 262.272 KSEED |
| 2537 |  Vortex Defi VTX | US$0,01897 | -6,54% | -3,45% | US$47.421 | US$4.797,72 | 2.500.000 VTX |
| 2538 |  FuzzBalls FUZZ | US$0,009648 | -9,03% | -7,82% | US$46.598 | - | 4.829.945 FUZZ |
| 2539 |  Abitshadow Token ABST | US$0,00009451 | 4,58% | 119,38% | US$46.405 | US$94,60 | 491.010.797 ABST |
| 2540 |  SparksPay SPK | US$0,004253 | 3,13% | -37,45% | US$44.955 | US$133,61 | 10.569.958 SPK |
| 2541 |  Pyrk PYRK | US$0,002834 | -16,93% | -32,13% | US$44.722 | US$1.250,45 | 15.781.994 PYRK |
| 2542 |  DNotes NOTE | US$0,0003285 | 142,34% | 154,49% | US$44.361 | - | 135.043.262 NOTE |
| 2543 |  Yield Stake Finance YI12 | US$4,00 | -2,44% | -5,25% | US$44.466 | US$158,27 | 11.111 YI12 |
| 2544 |  Hyper Finance HYFI | US$0,001399 | -9,92% | -23,87% | US$44.286 | US$64,44 | 31.658.686 HYFI |
| 2545 |  ZINC ZINC | US$0,007900 | -10,11% | -6,36% | US$44.110 | US$43,85 | 5.583.588 ZINC |
| 2546 |  ARAW ARAW | US$0,00002200 | -6,09% | 9,91% | US$43.860 | US$725,89 | 1.993.576.188 ARAW |
| 2547 |  BoatPilot Token NAVY | US$0,0005907 | -9,97% | -6,98% | US$43.628 | - | 73.863.346 NAVY |
| 2548 |  Paypex PAYX | US$0,0002882 | -9,15% | -7,71% | US$43.223 | - | 149.998.018 PAYX |
| 2549 |  CBDAO BREE | US$0,04033 | -10,74% | -6,26% | US$43.069 | US$70.723,29 | 1.067.840 BREE |
| 2550 |  Narrative NRVE | US$0,0005178 | -10,08% | -11,01% | US$42.679 | - | 82.428.004 NRVE |
| 2551 |  Datacoin DTC | US$0,001072 | -9,03% | -7,82% | US$42.571 | US$241,23 | 39.712.849 DTC |
Tabel di atas menampilkan halaman 51 dari total 155 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.