Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Bonpay BON | US$0,001608 | -9,03% | -7,82% | US$18.154 | - | 11.290.301 BON |
| 2653 |  Quebecoin QBC | US$0,002681 | -9,00% | -7,79% | US$17.969 | - | 6.703.138 QBC |
| 2654 |  IFX24 IFX24 | US$0,005896 | -9,03% | -46,63% | US$17.688 | - | 3.000.000 IFX24 |
| 2655 |  Gossip Coin GOSS | US$0,0005360 | -9,03% | -7,82% | US$17.408 | - | 32.479.221 GOSS |
| 2656 |  SongCoin SONG | US$0,0005360 | -9,03% | -7,78% | US$17.455 | - | 32.565.300 SONG |
| 2657 |  Feellike FLL | US$0,009695 | 0,00% | -0,04% | US$17.310 | US$4,47 | 1.785.468 FLL |
| 2658 |  APR Coin APR | US$0,001233 | -94,19% | -42,68% | US$17.163 | US$6,92 | 13.917.888 APR |
| 2659 |  HashNet BitEco HNB | US$0,0005793 | -11,47% | -22,62% | US$17.170 | US$59,91 | 29.640.456 HNB |
| 2660 |  Exosis EXO | US$0,03324 | 8,49% | -12,84% | US$17.160 | US$8,91 | 516.268 EXO |
| 2661 |  Squorum SQR | US$0,001233 | -9,03% | -7,82% | US$16.782 | - | 13.613.403 SQR |
| 2662 |  Mesefa SEFA | US$0,03902 | 0,00% | -2,54% | US$16.804 | US$773,92 | 430.655 SEFA |
| 2663 |  WXCOINS WXC | US$0,0005360 | -9,03% | -7,82% | US$16.616 | US$0,1000 | 31.000.000 WXC |
| 2664 |  Comet CMT | US$0,01823 | -9,00% | -7,79% | US$15.911 | - | 872.830 CMT |
| 2665 |  Martkist MARTK | US$0,0009347 | -37,00% | -39,06% | US$15.846 | US$3.230,28 | 16.952.470 MARTK |
| 2666 |  Blakecoin BLC | US$0,0005331 | 7,67% | 35,65% | US$15.476 | US$0,4600 | 29.028.833 BLC |
| 2667 |  MDtoken MDTK | US$0,003752 | -9,03% | -25,85% | US$15.409 | US$34,67 | 4.107.112 MDTK |
| 2668 |  Yearn Finance Bit YFBT | US$14,03 | -2,11% | 0,47% | US$15.332 | US$199,96 | 1.093 YFBT |
| 2669 |  SharedStake SGT | US$0,1019 | -9,76% | -16,23% | US$15.285 | - | 150.015 SGT |
| 2670 |  FUTURAX FTXT | US$0,000004437 | -10,73% | -21,47% | US$15.113 | US$10,92 | 3.406.412.461 FTXT |
| 2671 |  MarteXcoin MXT | US$0,002680 | -9,03% | -53,91% | US$15.023 | - | 5.605.691 MXT |
| 2672 |  S.Finance SFG | US$0,1732 | -9,45% | -10,72% | US$14.705 | US$449.782 | 84.903 SFG |
| 2673 |  Scanetchain SWC | US$0,00001608 | -9,00% | 38,31% | US$13.503 | US$47,16 | 839.506.297 SWC |
| 2674 |  Eurocoin EUC | US$0,001072 | -9,03% | -7,82% | US$13.310 | - | 12.416.554 EUC |
| 2675 |  JavaScript Token JS | US$0,001662 | -9,03% | 68,09% | US$13.279 | - | 7.991.996 JS |
| 2676 |  Nekonium NUKO | US$0,001072 | -9,03% | -7,82% | US$12.865 | - | 12.000.829 NUKO |
| 2677 |  Luna Coin LUNA | US$0,007504 | -20,40% | -19,34% | US$12.805 | US$0,01000 | 1.706.429 LUNA |
| 2678 |  CREDIT CREDIT | US$0,0001288 | 25,73% | 8,87% | US$12.243 | US$4.139,56 | 95.083.315 CREDIT |
| 2679 |  LitecoinToken LTK | US$0,0000001299 | -7,13% | -13,40% | US$12.186 | US$38,24 | 93.798.013.228 LTK |
| 2680 |  Prime-XI PXI | US$0,0005360 | -9,03% | -7,78% | US$11.755 | - | 21.931.815 PXI |
| 2681 |  Independent Money System IMS | US$0,002145 | -9,00% | -7,79% | US$11.514 | - | 5.368.934 IMS |
| 2682 |  UNICORN Token UNI | US$0,0001072 | -9,03% | -7,82% | US$11.461 | US$110,99 | 106.912.509 UNI |
| 2683 |  GeyserCoin GSR | US$0,006968 | -84,23% | -20,11% | US$11.347 | US$29,45 | 1.628.434 GSR |
| 2684 |  Netrum NTR | US$0,005302 | -10,02% | -24,40% | US$11.344 | - | 2.139.819 NTR |
| 2685 |  Cabbage CAB | US$0,001072 | -9,00% | -7,79% | US$11.259 | - | 10.499.996 CAB |
| 2686 |  Kalkulus KLKS | US$0,0005628 | -9,03% | -7,82% | US$10.832 | - | 19.246.403 KLKS |
| 2687 |  CCUniverse UVU | US$0,00001072 | -9,03% | -7,82% | US$10.727 | US$13,20 | 1.000.660.283 UVU |
| 2688 |  Kabberry Coin KKC | US$0,0005360 | -9,03% | -7,82% | US$10.640 | - | 19.850.906 KKC |
| 2689 |  Electrum Dark ELD | US$0,002711 | 7,86% | -10,77% | US$10.570 | US$95,24 | 3.899.312 ELD |
| 2690 |  Veltor VLT | US$0,01876 | -9,03% | -7,82% | US$10.409 | - | 554.855 VLT |
| 2691 |  Galilel GALI | US$0,0005362 | -9,00% | -7,79% | US$10.417 | - | 19.428.483 GALI |
| 2692 |  ROIyal Coin ROCO | US$0,004824 | -9,03% | 18,52% | US$10.261 | US$7,24 | 2.127.223 ROCO |
| 2693 |  Rigel Finance RIGEL | US$2,45 | 0,00% | -33,45% | US$10.293 | US$30,41 | 4.199 RIGEL |
| 2694 |  SWYFT SWYFTT | US$0,01448 | -8,62% | -69,50% | US$10.235 | US$1.503,85 | 706.940 SWYFTT |
| 2695 |  STRAKS STAK | US$0,0004288 | -9,03% | -7,82% | US$10.230 | - | 23.858.907 STAK |
| 2696 |  SovranoCoin SVR | US$0,006432 | -9,03% | -7,82% | US$10.094 | - | 1.569.436 SVR |
| 2697 |  VectorAI VEC2 | US$0,0005360 | -9,03% | -7,82% | US$9.862 | - | 18.399.311 VEC2 |
| 2698 |  Guider GDR | US$0,00003909 | 16,39% | 3,89% | US$9.741 | US$33,28 | 249.181.440 GDR |
| 2699 |  Italo XTA | US$0,0005360 | -9,03% | -7,82% | US$9.589 | US$330,80 | 17.891.126 XTA |
| 2700 |  Vivid Coin VIVID | US$0,001233 | -9,03% | -7,82% | US$9.489 | - | 7.697.539 VIVID |
| 2701 |  PAXEX PAXEX | US$0,0005360 | -9,03% | -7,82% | US$9.418 | - | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 54 dari total 155 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.