Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  OREO ORE | US$0,00001201 | -47,82% | -47,84% | US$1.115 | US$849.830 | 92.896.174 ORE |
| 2753 |  Fesschain FESS | US$0,000006142 | 8,51% | -41,16% | US$725 | US$1.440,80 | 118.093.196 FESS |
| 2754 |  Stakinglab LABX | US$0,001607 | 36,39% | 176,39% | US$651 | US$0,02000 | 405.158 LABX |
| 2755 |  Helpico HELP | US$0,01286 | -12,67% | -77,88% | US$304 | US$3,12 | 23.628 HELP |
| 2756 |  Trexcoin TREX | US$0,0000002680 | -9,03% | -7,82% | US$270 | - | 1.006.849.553 TREX |
| 2757 |  Innovative Bioresearch Classic INNBCL | US$0,00000005323 | 9,07% | 8,69% | US$190 | US$590,35 | 3.570.727.162 INNBCL |
| 2758 |  Nibble NBXC | US$0,0005360 | -9,03% | -78,05% | US$144 | US$2,07 | 269.549 NBXC |
| 2759 |  WETH WETH | US$4.056,66 | -9,83% | -4,84% | - | US$4.641.851.445 | - |
| 2760 |  Wrapped AVAX WAVAX | US$104,40 | -12,53% | -6,04% | - | US$871.914.535 | - |
| 2761 |  FLEX FLEX | US$3,73 | 4,10% | 5,84% | - | US$620.919.150 | - |
| 2762 |  Magic Internet Money MIM | US$1,00 | 0,24% | -0,04% | - | US$297.887.210 | - |
| 2763 |  Wrapped Fantom WFTM | US$2,11 | -14,51% | -5,35% | - | US$257.164.823 | - |
| 2764 |  Try.Finance TRY | US$0,07758 | -6,20% | -14,15% | - | US$262.379.758 | - |
| 2765 |  Wonderland TIME | US$6.899,94 | -18,79% | -21,24% | - | US$145.436.694 | - |
| 2766 |  Olympus OHM | US$739,62 | -9,25% | -3,31% | - | US$124.235.570 | - |
| 2767 |  Spell Token SPELL | US$0,01251 | -18,89% | -26,78% | - | US$105.160.279 | - |
| 2768 |  Wrapped Matic WMATIC | US$1,64 | -14,41% | 1,74% | - | US$151.398.448 | - |
| 2769 |  CryptoMines ETERNAL | US$697,48 | -9,97% | 48,88% | - | US$161.463.748 | - |
| 2770 |  Global AEX Token GAT | US$0,08000 | -8,39% | -8,90% | - | US$91.077.226 | - |
| 2771 |  Linkflow Finance LF | US$0,4448 | -13,85% | -10,34% | - | US$81.527.085 | - |
| 2772 |  Compound Dai CDAI | US$0,02171 | -0,47% | -0,53% | - | US$73.936.083 | - |
| 2773 |  THORChain (ERC20) RUNE | US$9,78 | -9,38% | -5,41% | - | US$69.899.310 | - |
| 2774 |  Gains Farm GFARM2 | US$494,25 | -18,82% | -25,59% | - | US$68.926.357 | - |
| 2775 |  TaleCraft CRAFT | US$11,33 | 0,00% | 0,00% | - | US$66.172.646 | - |
| 2776 |  Compound USD Coin CUSDC | US$0,02237 | -0,08% | 0,03% | - | US$65.619.107 | - |
| 2777 |  KingDeFi KRW | US$0,0007822 | -2,48% | -3,61% | - | US$64.559.778 | - |
| 2778 |  Wrapped CRO WCRO | US$0,6940 | -12,64% | 0,00% | - | US$63.646.304 | - |
| 2779 |  Multi-Chain Capital MCC | US$0,00005442 | -42,81% | 0,00% | - | US$58.341.537 | - |
| 2780 |  Thetan Arena THG | US$16,93 | -8,19% | 74,83% | - | US$82.803.812 | - |
| 2781 |  Cryptogodz GODZ | US$7,94 | -10,37% | 134,44% | - | US$125.561.175 | - |
| 2782 |  Snowbank SB | US$653,56 | -49,44% | -82,57% | - | US$50.940.041 | - |
| 2783 |  XT.com Token XT | US$18,56 | -7,85% | -4,49% | - | US$48.514.888 | - |
| 2784 |  Boba Network BOBA | US$5,66 | -23,79% | 0,00% | - | US$41.316.732 | - |
| 2785 |  UFO Gaming UFO | US$0,00004626 | -12,03% | 60,41% | - | US$37.606.884 | - |
| 2786 |  Floki Inu FLOKI | US$0,0001382 | -18,83% | -34,25% | - | US$40.499.279 | - |
| 2787 |  GM Wagmi GM | US$0,0002828 | -23,36% | -50,53% | - | US$33.985.403 | - |
| 2788 |  Paycoin PCI | US$1,59 | -21,16% | -16,91% | - | US$32.947.579 | - |
| 2789 |  Arowana Token ARW | US$5,79 | 0,00% | 0,00% | - | US$29.975.717 | - |
| 2790 |  Toucan Protocol: Base Carbon Tonne BCT | US$7,71 | -6,15% | 11,50% | - | US$28.753.725 | - |
| 2791 |  Popsicle Finance ICE | US$15,94 | -24,04% | -48,04% | - | US$28.955.309 | - |
| 2792 |  Golden Ratio Token GRT | US$0,8507 | -7,52% | -10,48% | - | US$27.151.402 | - |
| 2793 |  Metahero HERO | US$0,1322 | -7,06% | 11,25% | - | US$50.961.708 | - |
| 2794 |  Spookyswap BOO | US$19,76 | -18,89% | -11,29% | - | US$25.333.425 | - |
| 2795 |  Nakamoto Games NAKA | US$5,13 | 2,38% | 32,69% | - | US$24.609.695 | - |
| 2796 |  StarLaunch STARS | US$15,98 | -4,27% | 117,57% | - | US$25.127.544 | - |
| 2797 |  Wrapped LUNA Token WLUNA | US$41,18 | -4,85% | -3,14% | - | US$25.266.879 | - |
| 2798 |  Polkacity POLC | US$1,84 | -13,68% | 10,26% | - | US$27.260.639 | - |
| 2799 |  Orca ORCA | US$11,46 | -12,09% | -25,10% | - | US$23.761.811 | - |
| 2800 |  Gold Coin Reserve GCR | US$1.794,39 | 0,71% | -3,46% | - | US$24.479.073 | - |
| 2801 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$193,47 | -17,62% | -9,60% | - | US$23.103.897 | - |
Tabel di atas menampilkan halaman 56 dari total 155 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.