Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  SHILL Token SHILL | US$1,31 | -18,74% | 36,88% | - | US$23.369.721 | - |
| 2803 |  Gera Coin GERA | US$4,25 | -1,60% | 26,60% | - | US$22.609.591 | - |
| 2804 |  Cryowar CWAR | US$2,92 | -22,37% | 69,62% | - | US$21.530.528 | - |
| 2805 |  JFIN JFC | US$2,23 | 26,25% | 100,92% | - | US$21.231.281 | - |
| 2806 |  BoringDAO BORING | US$0,09047 | -25,12% | 11,87% | - | US$21.280.142 | - |
| 2807 |  Gold Fever NGL | US$9,68 | 34,86% | 0,00% | - | US$21.093.605 | - |
| 2808 |  Fruits FRTS | US$1,64 | -11,00% | 19,41% | - | US$20.829.124 | - |
| 2809 |  MinePlex PLEX | US$1,19 | 4,11% | -7,98% | - | US$20.026.597 | - |
| 2810 |  VVS Finance VVS | US$0,0001207 | -8,58% | 0,00% | - | US$19.544.314 | - |
| 2811 |  Spartacus SPA | US$167,71 | -15,14% | -9,56% | - | US$19.579.569 | - |
| 2812 |  Hector DAO HEC | US$198,74 | -23,88% | -27,21% | - | US$18.683.262 | - |
| 2813 |  Kishu Inu KISHU | US$0,000000002962 | -16,87% | -32,15% | - | US$18.152.912 | - |
| 2814 |  Saitama SAITAMA | US$0,00000005375 | -11,40% | -18,52% | - | US$18.013.041 | - |
| 2815 |  EPIK Prime EPIK | US$0,5383 | -16,47% | -19,38% | - | US$25.449.366 | - |
| 2816 |  Bombcrypto BCOIN | US$7,58 | 6,50% | 22,66% | - | US$30.694.567 | - |
| 2817 |  BiLira TRYB | US$0,07776 | -5,58% | -12,58% | - | US$17.118.499 | - |
| 2818 |  Neos Credits NCR | US$4,04 | 9,72% | 185,68% | - | US$17.143.450 | - |
| 2819 |  Klima DAO KLIMA | US$1.310,92 | -11,76% | -14,13% | - | US$16.856.767 | - |
| 2820 |  TRVL TRVL | US$0,7685 | 0,00% | 0,00% | - | US$16.844.619 | - |
| 2821 |  Beacon ETH BETH | US$3.753,17 | -9,59% | -6,49% | - | US$15.211.187 | - |
| 2822 |  Genopets GENE | US$22,99 | -12,10% | -10,09% | - | US$16.373.702 | - |
| 2823 |  Celestial CELT | US$0,09416 | -11,93% | 9,84% | - | US$14.987.997 | - |
| 2824 |  USDP Stablecoin USDP | US$0,9937 | -0,49% | -0,79% | - | US$14.649.946 | - |
| 2825 |  CryptoBank CBANK | US$0,007651 | -11,97% | -54,89% | - | US$14.617.688 | - |
| 2826 |  BNB Hero Token BNBH | US$3,69 | -10,67% | 189,59% | - | US$27.387.358 | - |
| 2827 |  3X Long Bitcoin Token BULL | US$9.000,64 | -27,20% | -25,14% | - | US$14.308.144 | - |
| 2828 |  Cere Network CERE | US$0,1454 | -10,66% | -3,31% | - | US$14.318.754 | - |
| 2829 |  Brazilian Digital Token BRZ | US$0,1754 | -1,08% | -0,73% | - | US$14.002.789 | - |
| 2830 |  OEC Token OKT | US$48,17 | -12,76% | -7,68% | - | US$13.912.123 | - |
| 2831 |  Australian Dollar Token AUDT | US$0,7050 | -1,57% | -2,29% | - | US$14.516.184 | - |
| 2832 |  Town Star TOWN | US$1,36 | -12,53% | 91,86% | - | US$13.927.279 | - |
| 2833 |  Compound USDT CUSDT | US$0,02159 | 0,01% | 0,03% | - | US$13.811.868 | - |
| 2834 |  DOTUP DOTUP | US$6,82 | -28,67% | -35,88% | - | US$13.221.203 | - |
| 2835 |  RAI Finance RAI | US$1,01 | -4,40% | 76,21% | - | US$12.838.482 | - |
| 2836 |  Lobis LOBI | US$2.776,11 | -14,58% | 0,00% | - | US$13.781.400 | - |
| 2837 |  En-Tan-Mo ETM | US$0,1157 | 472,65% | 977,68% | - | US$12.593.977 | - |
| 2838 |  SpaceY SPAY | US$94,77 | 2,60% | 0,00% | - | US$12.673.664 | - |
| 2839 |  Tomb TOMB | US$2,82 | -12,07% | 19,84% | - | US$12.411.020 | - |
| 2840 |  Akita Inu AKITA | US$0,000001640 | -24,55% | -34,18% | - | US$12.124.555 | - |
| 2841 |  RING Financial RING | US$205,27 | 16,10% | 0,00% | - | US$20.560.493 | - |
| 2842 |  CELEBPLUS CELEB | US$0,2185 | 13,58% | 87,75% | - | US$12.144.851 | - |
| 2843 |  ETHUP ETHUP | US$91,40 | -22,91% | -14,12% | - | US$11.904.612 | - |
| 2844 |  Pexcoin PEX | US$0,04325 | 0,00% | 0,00% | - | US$17.885.917 | - |
| 2845 |  CryptoCars CCAR | US$1,30 | -11,80% | 67,94% | - | US$25.475.724 | - |
| 2846 |  Heroes & Empires HE | US$0,7167 | -6,66% | 10,29% | - | US$23.511.125 | - |
| 2847 |  Truebit TRU | US$0,5721 | -14,05% | 82,12% | - | US$11.930.667 | - |
| 2848 |  Tether EURt EURT | US$1,13 | -0,35% | -0,77% | - | US$11.698.227 | - |
| 2849 |  DNAxCAT Token DXCT | US$5,75 | -5,22% | 48,61% | - | US$18.616.912 | - |
| 2850 |  SubGame SGB | US$1,53 | -3,45% | -15,12% | - | US$11.608.488 | - |
| 2851 |  Avalaunch XAVA | US$9,45 | -5,64% | -2,62% | - | US$11.410.507 | - |
Tabel di atas menampilkan halaman 57 dari total 155 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.