Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Fortress FORT | US$84,02 | 7,27% | 62,73% | - | US$11.416.768 | - |
| 2853 |  RPS LEAGUE RPS | US$8,46 | 0,00% | 0,00% | - | US$13.956.763 | - |
| 2854 |  ETHDOWN ETHDOWN | US$0,7289 | 35,26% | 15,90% | - | US$9.709.413 | - |
| 2855 |  Elemon ELMON | US$2,32 | 2,48% | -3,46% | - | US$16.923.863 | - |
| 2856 |  Global China Cash CNC | US$0,1581 | -0,29% | -0,37% | - | US$9.377.091 | - |
| 2857 |  Invictus IN | US$797,92 | -19,14% | -29,86% | - | US$9.368.432 | - |
| 2858 |  Laqira Protocol LQR | US$0,1350 | 1,68% | -15,71% | - | US$9.375.552 | - |
| 2859 |  3X Long Ethereum Token ETHBULL | US$1.525,74 | -32,93% | -24,87% | - | US$9.347.440 | - |
| 2860 |  ADAX ADAX | US$0,4910 | -8,39% | -28,44% | - | US$9.256.407 | - |
| 2861 |  TimeCoinProtocol TMCN | US$1.802,25 | -32,02% | 29,91% | - | US$9.133.188 | - |
| 2862 |  Eco DeFi ECOP | US$3,06 | 0,59% | 10,41% | - | US$9.272.376 | - |
| 2863 |  Coin To Fish CTFT | US$1,30 | -30,36% | 349,03% | - | US$25.559.130 | - |
| 2864 |  Baby Doge Coin BabyDoge | US$0,000000001991 | -12,24% | -29,71% | - | US$10.695.793 | - |
| 2865 |  Citizen Finance CIFI | US$274,60 | -14,05% | 194,68% | - | US$12.541.564 | - |
| 2866 |  SnowCrash Token NORA | US$1,12 | 1,40% | 4,57% | - | US$15.524.154 | - |
| 2867 |  Mineral MNR | US$0,01329 | -24,58% | 29,76% | - | US$9.023.780 | - |
| 2868 |  Scallop SCLP | US$5,10 | -13,69% | -15,80% | - | US$10.059.221 | - |
| 2869 |  CyberDragon Gold GOLD | US$0,005805 | -8,85% | -17,94% | - | US$18.564.398 | - |
| 2870 |  BTCUP BTCUP | US$97,61 | -18,68% | -16,80% | - | US$8.400.883 | - |
| 2871 |  HZM Coin HZM | US$0,01193 | 8,12% | -40,44% | - | US$8.521.715 | - |
| 2872 |  Swarm BZZ | US$2,24 | -3,97% | -14,98% | - | US$8.368.473 | - |
| 2873 |  Warena RENA | US$5,57 | -9,79% | 82,71% | - | US$12.333.398 | - |
| 2874 |  Aurory AURY | US$17,36 | -8,78% | 22,94% | - | US$8.123.888 | - |
| 2875 |  Netvrk NTVRK | US$5,98 | -8,93% | 26,74% | - | US$8.103.778 | - |
| 2876 |  RUSH COIN RUSH | US$0,04775 | -20,30% | 23,99% | - | US$8.197.984 | - |
| 2877 |  LTCUP LTCUP | US$3,75 | -29,28% | -26,25% | - | US$7.794.478 | - |
| 2878 |  Plug Chain PLUGCN | US$0,08454 | -2,91% | -6,64% | - | US$7.914.156 | - |
| 2879 |  ZOO Crypto World ZOO | US$0,9305 | -22,40% | 60,21% | - | US$18.704.581 | - |
| 2880 |  Altura ALU | US$0,3170 | -12,16% | 18,06% | - | US$15.450.336 | - |
| 2881 |  Dreams Quest DREAMS | US$0,4767 | -10,25% | 22,54% | - | US$9.481.449 | - |
| 2882 |  KILT Protocol KILT | US$11,46 | -7,69% | 0,00% | - | US$7.967.555 | - |
| 2883 |  Squid Game SQUID | US$0,1266 | -5,55% | -37,04% | - | US$13.241.042 | - |
| 2884 |  Gold Secured Currency GSX | US$0,03357 | -1,76% | -2,63% | - | US$7.486.556 | - |
| 2885 |  Good Games Guild GGG | US$13,53 | -1,51% | 84,81% | - | US$14.041.433 | - |
| 2886 |  RichQUACK.com QUACK | US$0,000000003640 | -19,25% | -22,06% | - | US$7.530.076 | - |
| 2887 |  Blizz Finance BLZZ | US$1,65 | -29,65% | 40,20% | - | US$7.328.435 | - |
| 2888 |  ONBUFF ONIT | US$0,1919 | -14,27% | -5,14% | - | US$7.483.935 | - |
| 2889 |  Doge Killer LEASH | US$1.892,98 | -12,62% | -3,88% | - | US$7.095.471 | - |
| 2890 |  Realm REALM | US$1,71 | -9,66% | 163,80% | - | US$16.637.072 | - |
| 2891 |  Multi-Stake Capital MSC | US$0,000002774 | -75,13% | 0,00% | - | US$7.194.358 | - |
| 2892 |  SPACE SIP SIP | US$1,36 | -12,77% | 235,09% | - | US$17.490.464 | - |
| 2893 |  Tokemak TOKE | US$65,29 | -12,21% | -2,12% | - | US$6.929.609 | - |
| 2894 |  Toncoin TONCOIN | US$3,00 | -11,38% | -21,49% | - | US$7.460.015 | - |
| 2895 |  MetaFinance MFI | US$203,49 | -0,84% | -5,52% | - | US$7.034.756 | - |
| 2896 |  BTCDOWN BTCDOWN | US$0,01027 | 20,29% | 16,79% | - | US$6.736.901 | - |
| 2897 |  Polkaswap PSWAP | US$0,03505 | -12,30% | -5,78% | - | US$6.686.167 | - |
| 2898 |  Titan Hunters TITA | US$0,4321 | -15,54% | 89,54% | - | US$11.952.344 | - |
| 2899 |  FireStarter FLAME | US$2,51 | -1,67% | 6,72% | - | US$7.477.270 | - |
| 2900 |  BEMIL Coin BEM | US$0,4838 | -9,12% | 0,00% | - | US$19.826.503 | - |
| 2901 |  XRPUP XRPUP | US$2,95 | -23,10% | -30,60% | - | US$6.548.245 | - |
Tabel di atas menampilkan halaman 58 dari total 155 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.