Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  PlaceWar PLACE | US$0,1602 | -20,17% | 32,30% | - | US$4.131.919 | - |
| 3053 |  Upper Pound GBPU | US$1,33 | 0,16% | -0,95% | - | US$2.341.394 | - |
| 3054 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$255,38 | -26,53% | 56,42% | - | US$3.120.398 | - |
| 3055 |  Saber SBR | US$0,09475 | -16,39% | -35,74% | - | US$2.275.391 | - |
| 3056 |  Hoo Token HOO | US$1,06 | -11,44% | 16,54% | - | US$2.337.116 | - |
| 3057 |  eaglecoin ELC | US$1,95 | 5,78% | 40,49% | - | US$2.332.291 | - |
| 3058 |  VYNK CHAIN VYNC | US$0,8723 | -3,48% | -6,90% | - | US$2.280.484 | - |
| 3059 |  Defi For You DFY | US$0,06968 | -26,00% | -10,60% | - | US$3.794.831 | - |
| 3060 |  BTRIPS BTR | US$0,4064 | -3,75% | 43,58% | - | US$2.203.608 | - |
| 3061 |  MAI MIMATIC | US$0,9922 | -0,10% | 0,01% | - | US$3.435.865 | - |
| 3062 |  TribeOne HAKA | US$0,3377 | -11,60% | -22,31% | - | US$2.276.771 | - |
| 3063 |  Crypto Cavemen Club CAVE | US$5,81 | 29,39% | 91,52% | - | US$2.193.835 | - |
| 3064 |  MilliMeter MM | US$0,4161 | -2,11% | 9,43% | - | US$2.184.682 | - |
| 3065 |  GAIA Everworld GAIA | US$1,04 | -14,33% | 95,75% | - | US$4.240.029 | - |
| 3066 |  DOTDOWN DOTDOWN | US$16,46 | 38,84% | 53,01% | - | US$2.203.277 | - |
| 3067 |  X Protocol POT | US$2,97 | -15,18% | 3,55% | - | US$2.152.900 | - |
| 3068 |  Osmosis OSMO | US$5,20 | -8,18% | -4,45% | - | US$2.224.174 | - |
| 3069 |  Tessla Coin TSLA | US$1,17 | -0,18% | 4,69% | - | US$2.198.832 | - |
| 3070 |  Value Liquidity VALUE | US$1,09 | -6,93% | -10,15% | - | US$2.134.184 | - |
| 3071 |  Chainlist CLIST | US$0,01143 | -9,82% | 0,00% | - | US$8.040.215 | - |
| 3072 |  Manchester United Fan Token MUFC | US$0,0007504 | 0,00% | 0,00% | - | US$2.132.642 | - |
| 3073 |  Battle Hero BATH | US$0,08626 | -4,87% | 92,23% | - | US$4.511.979 | - |
| 3074 |  zkTube Protocol ZKT | US$23,56 | 1,99% | -1,50% | - | US$2.257.489 | - |
| 3075 |  Shiryo-Inu SHIRYO-INU | US$0,000000000070 | -2,00% | -35,53% | - | US$2.101.623 | - |
| 3076 |  NFTLaunch NFTL | US$0,2566 | -8,38% | -11,05% | - | US$3.073.936 | - |
| 3077 |  Bitcicoin BITCI | US$0,02309 | -1,26% | -11,49% | - | US$2.092.534 | - |
| 3078 |  Highstreet HIGH | US$23,20 | -10,39% | -6,38% | - | US$3.564.580 | - |
| 3079 |  Upper Dollar USDU | US$1,00 | 0,00% | -0,03% | - | US$2.050.920 | - |
| 3080 |  Staked Olympus SOHM | US$731,79 | -10,07% | -2,61% | - | US$2.039.810 | - |
| 3081 |  TRXUP TRXUP | US$0,2317 | -24,31% | -33,56% | - | US$1.988.947 | - |
| 3082 |  CryptoArt.Ai CART | US$0,3753 | -18,69% | 39,04% | - | US$1.981.901 | - |
| 3083 |  Upper Euro EURU | US$0,9848 | 0,29% | 0,24% | - | US$2.015.978 | - |
| 3084 |  Solend SLND | US$3,91 | -7,54% | -40,73% | - | US$2.011.205 | - |
| 3085 |  DMD DMD | US$25,09 | -16,75% | -12,55% | - | US$1.928.743 | - |
| 3086 |  blockWRK WRK | US$1,16 | -0,28% | -4,14% | - | US$1.958.264 | - |
| 3087 |  EverGrow Coin EGC | US$0,0000009697 | -17,82% | -34,53% | - | US$2.928.030 | - |
| 3088 |  Kokoswap KOKO | US$6,71 | -0,51% | 2,81% | - | US$2.096.064 | - |
| 3089 |  Bitcoiva BCA | US$27,17 | -6,43% | -3,04% | - | US$1.950.474 | - |
| 3090 |  Wrapped OKT WOKT | US$48,24 | -12,74% | -7,66% | - | US$1.926.404 | - |
| 3091 |  Project Quantum QBIT | US$0,0005057 | -4,75% | 93,78% | - | US$4.008.346 | - |
| 3092 |  VEROX VRX | US$283,50 | -14,06% | -24,37% | - | US$2.003.212 | - |
| 3093 |  XCarnival XCV | US$0,3262 | -9,21% | -68,35% | - | US$3.175.740 | - |
| 3094 |  HalfPizza PIZA | US$0,0001635 | -7,26% | -9,47% | - | US$1.895.668 | - |
| 3095 |  3X Long Matic Token MATICBULL | US$0,2928 | -43,32% | -14,39% | - | US$1.922.549 | - |
| 3096 |  Lovelace World LACE | US$1,42 | -16,11% | 0,00% | - | US$4.820.809 | - |
| 3097 |  Sunny Aggregator SUNNY | US$0,01186 | 1,22% | -8,74% | - | US$1.882.458 | - |
| 3098 |  LunaChow LUCHOW | US$0,000001829 | 0,66% | -30,23% | - | US$1.865.715 | - |
| 3099 |  Metaverse Miner META | US$15,81 | -4,10% | -21,84% | - | US$2.462.631 | - |
| 3100 |  Nemesis DAO NMS | US$1.911,92 | -10,53% | 162,51% | - | US$3.533.620 | - |
| 3101 |  Snowdog SDOG | US$72,02 | -58,95% | -96,18% | - | US$1.851.839 | - |
Tabel di atas menampilkan halaman 62 dari total 155 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.