Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  botXcoin BOTX | US$2,20 | -3,29% | -15,16% | - | US$1.482.624 | - |
| 3153 |  Vectorium VECT | US$535,98 | -9,03% | -6,98% | - | US$1.473.988 | - |
| 3154 |  ok.lets.go. OKLG | US$0,00006414 | 28,07% | 66,53% | - | US$1.913.073 | - |
| 3155 |  Union Fair Coin UFC | US$0,1235 | -2,41% | 11,59% | - | US$1.470.230 | - |
| 3156 |  Findora FRA | US$0,03891 | -4,63% | -7,27% | - | US$1.448.510 | - |
| 3157 |  Exodia EXOD | US$2.149,12 | -20,41% | -12,15% | - | US$1.443.501 | - |
| 3158 |  Sperax SPA | US$0,05295 | -6,39% | -4,88% | - | US$1.413.390 | - |
| 3159 |  Lido wstETH WSTETH | US$4.256,21 | -10,09% | -4,75% | - | US$1.404.385 | - |
| 3160 |  Multi-Farm Capital MFC | US$0,000002382 | -54,28% | 0,00% | - | US$1.405.022 | - |
| 3161 |  SolRazr SOLR | US$3,51 | -2,93% | 2,31% | - | US$1.396.712 | - |
| 3162 |  MetaMUI MMUI | US$0,6725 | -7,94% | -12,97% | - | US$1.391.885 | - |
| 3163 |  EarthFund 1EARTH | US$0,2626 | -19,08% | 0,00% | - | US$1.351.253 | - |
| 3164 |  Passive Income PSI | US$212,20 | -7,53% | 2,00% | - | US$1.379.821 | - |
| 3165 |  Wanaka Farm WANA | US$1,18 | -4,53% | -17,93% | - | US$3.014.241 | - |
| 3166 |  MVP Coin MVP | US$0,01093 | 6,99% | 18,76% | - | US$1.374.662 | - |
| 3167 |  DEXTF Protocol DEXTF | US$0,7172 | -23,39% | 106,32% | - | US$1.375.222 | - |
| 3168 |  Babylons BABI | US$0,2570 | -13,02% | 98,27% | - | US$2.368.267 | - |
| 3169 |  Frapped USDT fUSDT | US$0,9642 | -1,30% | -9,64% | - | US$1.337.686 | - |
| 3170 |  Alkimi $ADS | US$0,3067 | -19,93% | -37,27% | - | US$1.349.526 | - |
| 3171 |  HashLand Coin HC | US$385,11 | 2,91% | 0,00% | - | US$2.736.610 | - |
| 3172 |  Ecosystem Coin Network ECN | US$7,15 | 0,38% | 138,14% | - | US$1.340.534 | - |
| 3173 |  EscoinToken ELG | US$3,09 | -1,92% | 0,51% | - | US$1.370.337 | - |
| 3174 |  Pearl PEARL | US$76,78 | -11,27% | -12,88% | - | US$1.319.538 | - |
| 3175 |  WadzPay Token WTK | US$0,1044 | -10,93% | -4,00% | - | US$1.327.390 | - |
| 3176 |  EVERY GAME EGAME | US$0,01724 | -22,71% | 0,00% | - | US$1.332.626 | - |
| 3177 |  Basis Gold Share BAGS | US$12,07 | -9,49% | -20,69% | - | US$1.308.257 | - |
| 3178 |  Ryoshis Vision RYOSHI | US$0,0000005938 | -20,55% | -30,64% | - | US$1.305.675 | - |
| 3179 |  Block Commerce Protocol BCP | US$0,02220 | -7,16% | -8,72% | - | US$1.327.594 | - |
| 3180 |  Varen VRN | US$609,46 | -20,53% | -20,49% | - | US$1.300.859 | - |
| 3181 |  CoinxPad CXPAD | US$0,0003166 | -22,75% | 69,89% | - | US$3.345.361 | - |
| 3182 |  Porta KIAN | US$0,2394 | -13,86% | -38,39% | - | US$1.285.998 | - |
| 3183 |  Wise Token WISE | US$0,5710 | -9,11% | -1,76% | - | US$1.281.042 | - |
| 3184 |  ConstitutionDAO PEOPLE | US$0,05098 | 90,44% | 1,00% | - | US$1.280.723 | - |
| 3185 |  Howl City HWL | US$0,2100 | -3,20% | 112,42% | - | US$2.064.128 | - |
| 3186 |  Cross Chain Farming CCF | US$0,000001750 | -59,69% | 0,00% | - | US$2.756.034 | - |
| 3187 |  ASH ASH | US$42,66 | -13,71% | -15,51% | - | US$1.270.329 | - |
| 3188 |  MetaPlay MPLAY | US$23,90 | 0,85% | 65,48% | - | US$1.740.983 | - |
| 3189 |  Polaris Share POLA | US$0,1570 | -3,75% | -4,27% | - | US$1.265.323 | - |
| 3190 |  3X Long Cardano Token ADABULL | US$306,78 | -25,80% | -47,96% | - | US$1.256.547 | - |
| 3191 |  XTZUP XTZUP | US$0,02530 | -18,18% | -25,80% | - | US$1.247.458 | - |
| 3192 |  Embr EMBR | US$0,1125 | -28,70% | 0,00% | - | US$7.938.626 | - |
| 3193 |  Octopus Network OCT | US$1,83 | -10,45% | -9,83% | - | US$1.260.197 | - |
| 3194 |  SnoopDAO SNOOP | US$0,02753 | 6,55% | 0,00% | - | US$1.251.170 | - |
| 3195 |  GreenZoneX GZX | US$0,0003362 | -12,20% | 7,01% | - | US$1.343.578 | - |
| 3196 |  Morphie Network MRFI | US$0,0006867 | -15,02% | -61,14% | - | US$1.456.440 | - |
| 3197 |  Alpaca City ALPA | US$0,3270 | 1,16% | 2,10% | - | US$1.241.934 | - |
| 3198 |  ELONGATE ELONGATE | US$0,00000008344 | -3,79% | 11,42% | - | US$1.975.603 | - |
| 3199 |  BitAU BAU | US$4,26 | -7,32% | -5,71% | - | US$1.227.985 | - |
| 3200 |  HitBTC Token HIT | US$0,3506 | -9,27% | -5,96% | - | US$1.215.889 | - |
| 3201 |  Inverse Finance INV | US$569,78 | 16,27% | -14,72% | - | US$1.220.761 | - |
Tabel di atas menampilkan halaman 64 dari total 155 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.