Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  MAGIC MAGIC | US$0,7518 | 12,94% | 159,26% | - | US$3.952.003 | - |
| 2953 |  AVNRich Token AVN | US$0,1067 | -20,83% | 80,59% | - | US$11.372.499 | - |
| 2954 |  NFT Champions CHAMP | US$0,8958 | -19,37% | 54,51% | - | US$6.587.947 | - |
| 2955 |  Ardana DANA | US$8,71 | -6,25% | 0,00% | - | US$3.797.265 | - |
| 2956 |  BAE BAE | US$1,40 | 0,19% | -0,17% | - | US$4.048.950 | - |
| 2957 |  BlockWarrior BLWA | US$0,3945 | -37,34% | 0,00% | - | US$10.288.086 | - |
| 2958 |  ROCO FINANCE ROCO | US$3,68 | -3,74% | -16,51% | - | US$3.799.656 | - |
| 2959 |  XDEFI Wallet XDEFI | US$1,06 | -21,39% | -51,06% | - | US$3.761.123 | - |
| 2960 |  ArmzLegends PROT | US$0,5530 | -7,87% | -79,56% | - | US$6.651.047 | - |
| 2961 |  Multiverse AI | US$0,04680 | -19,58% | 8,92% | - | US$3.661.953 | - |
| 2962 |  Pitbull PIT | US$0,000000002156 | -16,44% | -44,02% | - | US$5.347.981 | - |
| 2963 |  cheqd CHEQ | US$0,2500 | 0,00% | 0,00% | - | US$3.690.451 | - |
| 2964 |  Starmon Metaverse SMON | US$4,55 | -8,35% | 22,43% | - | US$5.327.766 | - |
| 2965 |  DinoX DNXC | US$0,5168 | 0,35% | 17,66% | - | US$3.853.477 | - |
| 2966 |  Trustpad TPAD | US$0,8938 | -1,61% | 4,37% | - | US$5.807.722 | - |
| 2967 |  Satoshi SATS | US$0,0005364 | -8,95% | -7,65% | - | US$3.517.202 | - |
| 2968 |  OVR OVR | US$2,48 | -5,88% | 1,84% | - | US$4.524.518 | - |
| 2969 |  QANplatform QANX | US$0,1554 | -3,61% | 0,62% | - | US$5.209.598 | - |
| 2970 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$42,31 | -10,66% | -10,03% | - | US$3.486.202 | - |
| 2971 |  Radix XRD | US$0,4093 | -5,96% | -14,65% | - | US$3.512.017 | - |
| 2972 |  TryHards TRY | US$0,7494 | -11,40% | 0,00% | - | US$8.501.754 | - |
| 2973 |  DRC mobility DRC | US$0,02208 | 8,77% | 14,09% | - | US$3.014.153 | - |
| 2974 |  Dark Frontiers DARK | US$1,14 | 16,93% | 67,12% | - | US$4.065.647 | - |
| 2975 |  Megaweapon $WEAPON | US$1,92 | 51,77% | 0,00% | - | US$3.456.807 | - |
| 2976 |  WonderHero WND | US$6,44 | -16,32% | 51,48% | - | US$4.880.637 | - |
| 2977 |  Safe Drive DRIVE | US$0,00007485 | 47,94% | 0,00% | - | US$5.922.480 | - |
| 2978 |  Ninja Fantasy Token NFS | US$23,60 | -4,40% | 205,19% | - | US$15.407.698 | - |
| 2979 |  Dogebonk DOBO | US$0,0000002289 | -23,76% | -2,43% | - | US$4.895.281 | - |
| 2980 |  The Killbox KBOX | US$0,08008 | -31,19% | 0,00% | - | US$7.138.536 | - |
| 2981 |  SurfMoon SURFMOON | US$0,000000006023 | -15,51% | -18,42% | - | US$6.537.939 | - |
| 2982 |  FantOHM FHM | US$342,53 | -20,29% | -16,93% | - | US$3.167.746 | - |
| 2983 |  ADAUP ADAUP | US$44,87 | -19,38% | -37,29% | - | US$3.247.765 | - |
| 2984 |  MetaWars WARS | US$0,5056 | -20,41% | 71,75% | - | US$7.623.204 | - |
| 2985 |  Songbird SGB | US$0,3769 | -8,86% | -5,32% | - | US$3.244.826 | - |
| 2986 |  Empire Token EMPIRE | US$0,04608 | -11,01% | -10,90% | - | US$3.577.686 | - |
| 2987 |  Magic Metaverse MAC | US$7,38 | -9,84% | 0,00% | - | US$3.544.429 | - |
| 2988 |  Adappter Token ADP | US$0,05577 | -3,74% | 15,87% | - | US$3.240.801 | - |
| 2989 |  Qubism QUB | US$0,01426 | 11,39% | 0,00% | - | US$7.055.098 | - |
| 2990 |  Pig Finance PIG | US$0,0000001182 | -6,79% | -8,12% | - | US$3.445.483 | - |
| 2991 |  Launchpool LPOOL | US$3,98 | 17,79% | 43,57% | - | US$3.774.491 | - |
| 2992 |  Treasure Under Sea TUS | US$0,1261 | -22,04% | -11,19% | - | US$3.294.784 | - |
| 2993 |  QiSwap QI | US$0,2079 | -20,94% | 12,29% | - | US$3.236.101 | - |
| 2994 |  Bitcoin Latinum LTNM | US$161,68 | -10,54% | 0,00% | - | US$3.093.569 | - |
| 2995 |  Wrapped Huobi Token WHT | US$9,39 | -4,31% | -5,35% | - | US$3.126.495 | - |
| 2996 |  Zyro ZYRO | US$0,01894 | -52,63% | -35,97% | - | US$2.740.212 | - |
| 2997 |  3X Short Bitcoin Token BEAR | US$0,0001023 | 26,02% | 17,67% | - | US$3.018.447 | - |
| 2998 |  Cardence.io $CRDN | US$0,2069 | 5,78% | -0,53% | - | US$3.388.075 | - |
| 2999 |  Real Realm REAL | US$0,3202 | -3,69% | 0,00% | - | US$10.245.049 | - |
| 3000 |  FILDOWN FILDOWN | US$0,0006034 | 4,80% | -5,54% | - | US$3.043.094 | - |
| 3001 |  NFTrade NFTD | US$1,14 | -12,57% | 105,67% | - | US$4.127.040 | - |
Tabel di atas menampilkan halaman 60 dari total 155 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.